Defi Connect Historical Data

DFC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.000302
+0.07%
$ 6 $ 12
Aug 16, 2023 $ 0.000302
+0.23%
$ 6 $ 0.0001
Aug 15, 2023 $ 0.000301
+0.13%
$ 6 $ 8
Aug 14, 2023 $ 0.000301
-5.97%
$ 6 $ 5
Aug 13, 2023 $ 0.000319
-0.28%
$ 6 $ 1
Aug 12, 2023 $ 0.00032
-10.24%
$ 6 $ 25
Aug 10, 2023 $ 0.000356
-0.06%
$ 7 $ 5
Aug 9, 2023 $ 0.000357
+627.94%
$ 7 $ 22
Aug 8, 2023 $ 0.000049
+0.08%
$ 1 $ 0
Aug 7, 2023 $ 0.0000489
+0.01%
$ 1 $ 0
Aug 6, 2023 $ 0.0000489
-0.28%
$ 1 $ 0
Aug 5, 2023 $ 0.000049
+0.12%
$ 1 $ 0
Aug 4, 2023 $ 0.0000489
-0.08%
$ 1 $ 0
Aug 3, 2023 $ 0.000049
+0.06%
$ 1 $ 0
Aug 2, 2023 $ 0.000049
+0.26%
$ 1 $ 0
Aug 1, 2023 $ 0.0000489
-0.29%
$ 1 $ 0
Jul 31, 2023 $ 0.000049
+0.00%
$ 1 $ 0
Jul 30, 2023 $ 0.000049
-0.12%
$ 1 $ 0
Jul 29, 2023 $ 0.000049
+0.02%
$ 1 $ 0
Jul 28, 2023 $ 0.000049
+0.10%
$ 1 $ 0
Jul 27, 2023 $ 0.000049
-0.17%
$ 1 $ 0
Jul 26, 2023 $ 0.000049
+0.06%
$ 1 $ 0
Jul 25, 2023 $ 0.000049
-0.06%
$ 1 $ 0
Jul 24, 2023 $ 0.000049
+0.08%
$ 1 $ 0
Jul 23, 2023 $ 0.0000489
-0.24%
$ 1 $ 0
Jul 22, 2023 $ 0.0000491
+0.11%
$ 1 $ 0
Jul 21, 2023 $ 0.000049
+0.01%
$ 1 $ 0
Jul 20, 2023 $ 0.0000491
-90.08%
$ 1 $ 0
Jul 19, 2023 $ 0.000494
-1.13%
$ 10 $ 9
Jul 18, 2023 $ 0.0005
+24.85%
$ 10 $ 0
Jul 17, 2023 $ 0.0004
-0.18%
$ 8 $ 0
Jul 16, 2023 $ 0.000401
+0.31%
$ 8 $ 0
Jul 15, 2023 $ 0.0004
+0.04%
$ 8 $ 1
Jul 14, 2023 $ 0.0004
-2.32%
$ 8 $ 1
Jul 13, 2023 $ 0.00041
+735.61%
$ 8 $ 8
Jul 12, 2023 $ 0.000049
-0.01%
$ 1 $ 0
Jul 11, 2023 $ 0.000049
+0.05%
$ 1 $ 0
Jul 10, 2023 $ 0.000049
-0.08%
$ 1 $ 0
Jul 9, 2023 $ 0.000049
+0.09%
$ 1 $ 0
Jul 8, 2023 $ 0.000049
-0.12%
$ 1 $ 0
Jul 7, 2023 $ 0.000049
-0.37%
$ 1 $ 0
Jul 6, 2023 $ 0.0000491
+0.21%
$ 1 $ 0
Jul 5, 2023 $ 0.000049
-0.14%
$ 1 $ 0
Jul 4, 2023 $ 0.0000491
+0.09%
$ 1 $ 0
Jul 3, 2023 $ 0.000049
-0.02%
$ 0 $ 0
Jul 2, 2023 $ 0.000049
+0.00%
$ 0 $ 0
Jul 1, 2023 $ 0.000049
-0.05%
$ 0 $ 0
Jun 30, 2023 $ 0.000049
-0.03%
$ 0 $ 0
Jun 29, 2023 $ 0.000049
-0.08%
$ 0 $ 0
Jun 28, 2023 $ 0.000049
+0.04%
$ 0 $ 0