Defi Connect Historical Data

DFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000049
-0.04%
$ 0 $ 0
Jun 26, 2023 $ 0.000049
-0.09%
$ 0 $ 0
Jun 25, 2023 $ 0.000049
-0.03%
$ 0 $ 0
Jun 24, 2023 $ 0.000049
-0.09%
$ 0 $ 0
Jun 23, 2023 $ 0.000049
+0.07%
$ 0 $ 0
Jun 22, 2023 $ 0.000049
-91.11%
$ 0 $ 76
Jun 21, 2023 $ 0.000551
+0.05%
$ 5 $ 0
Jun 20, 2023 $ 0.00055
+0.18%
$ 5 $ 0.001
Jun 19, 2023 $ 0.000549
+90.64%
$ 5 $ 33
Jun 18, 2023 $ 0.000288
-0.63%
$ 3 $ 0
Jun 17, 2023 $ 0.00029
+31.90%
$ 3 $ 6
Jun 16, 2023 $ 0.00022
-0.03%
$ 2 $ 1
Jun 15, 2023 $ 0.00022
-21.44%
$ 2 $ 0
Jun 14, 2023 $ 0.00028
+10.99%
$ 2 $ 4
Jun 13, 2023 $ 0.000252
-1.51%
$ 2 $ 24
Jun 12, 2023 $ 0.000256
+16.37%
$ 2 $ 22
Jun 11, 2023 $ 0.00022
-0.09%
$ 2 $ 1
Jun 10, 2023 $ 0.00022
-26.07%
$ 2 $ 5
Jun 9, 2023 $ 0.000298
-0.35%
$ 3 $ 1
Jun 8, 2023 $ 0.000299
+14.53%
$ 3 $ 1
Jun 7, 2023 $ 0.000261
-13.78%
$ 2 $ 0
Jun 6, 2023 $ 0.000303
+15.85%
$ 3 $ 2
Jun 5, 2023 $ 0.000261
+4.89%
$ 2 $ 17
Jun 4, 2023 $ 0.000249
-5.25%
$ 2 $ 16
Jun 3, 2023 $ 0.000263
+19.30%
$ 2 $ 0
Jun 2, 2023 $ 0.00022
-28.61%
$ 2 $ 1
Jun 1, 2023 $ 0.000309
+18.03%
$ 3 $ 150
May 31, 2023 $ 0.000262
-0.15%
$ 2 $ 0
May 30, 2023 $ 0.000262
-0.03%
$ 2 $ 0
May 29, 2023 $ 0.000262
+0.27%
$ 2 $ 208
May 28, 2023 $ 0.000261
+2.45%
$ 2 $ 2,052
May 27, 2023 $ 0.000255
+4.95%
$ 2 $ 2,160
May 26, 2023 $ 0.000251
-2.52%
$ 2 $ 1,966
May 25, 2023 $ 0.00027
+8.97%
$ 2 $ 2,176
May 24, 2023 $ 0.000252
+9.06%
$ 2 $ 1,308
May 23, 2023 $ 0.000231
-24.31%
$ 2 $ 836
May 22, 2023 $ 0.000306
+14.63%
$ 3 $ 54
May 21, 2023 $ 0.000267
-12.43%
$ 2 $ 17
May 20, 2023 $ 0.000305
+20.46%
$ 3 $ 639
May 19, 2023 $ 0.000253
+6.31%
$ 2 $ 2,134
May 18, 2023 $ 0.000238
-5.28%
$ 2 $ 0
May 17, 2023 $ 0.000393
-0.06%
$ 3 $ 2
May 16, 2023 $ 0.000393
+26.06%
$ 3 $ 1
May 15, 2023 $ 0.000312
-6.42%
$ 3 $ 24
May 14, 2023 $ 0.000334
-2.52%
$ 3 $ 97
May 13, 2023 $ 0.000343
+2.90%
$ 3 $ 43
May 12, 2023 $ 0.000333
+2.60%
$ 3 $ 47
May 11, 2023 $ 0.000324
+4.17%
$ 3 $ 63
May 10, 2023 $ 0.000311
-11.60%
$ 3 $ 13,640
May 9, 2023 $ 0.000344
+0.96%
$ 3 $ 32,147