Defi Connect Historical Data

DFC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000341
-2.83%
$ 3 $ 3,883
May 7, 2023 $ 0.000365
+0.71%
$ 3 $ 10,301
May 6, 2023 $ 0.000348
-10.94%
$ 3 $ 22,265
May 5, 2023 $ 0.000389
-1.46%
$ 3 $ 36,934
May 4, 2023 $ 0.000388
-0.81%
$ 3 $ 8,970
May 3, 2023 $ 0.000392
-2.22%
$ 3 $ 18,983
May 2, 2023 $ 0.000399
+3.68%
$ 4 $ 12,595
May 1, 2023 $ 0.000392
-4.56%
$ 3 $ 11,601
Apr 30, 2023 $ 0.000413
-2.49%
$ 4 $ 12,061
Apr 29, 2023 $ 0.000437
-0.80%
$ 4 $ 13,667
Apr 28, 2023 $ 0.000437
-37.57%
$ 4 $ 11,793
Apr 27, 2023 $ 0.0007
+59.38%
$ 6 $ 1,264
Apr 26, 2023 $ 0.000442
-8.98%
$ 4 $ 16,361
Apr 25, 2023 $ 0.000486
-3.50%
$ 4 $ 13,215
Apr 24, 2023 $ 0.000513
+0.21%
$ 5 $ 12,765
Apr 23, 2023 $ 0.000514
+1.40%
$ 5 $ 9,854
Apr 22, 2023 $ 0.00052
+2.88%
$ 5 $ 12,598
Apr 21, 2023 $ 0.00051
-9.07%
$ 4 $ 3,326
Apr 20, 2023 $ 0.000561
+22.57%
$ 5 $ 66
Apr 19, 2023 $ 0.000457
+1.35%
$ 4 $ 31
Apr 18, 2023 $ 0.000451
-30.28%
$ 4 $ 30
Apr 17, 2023 $ 0.000647
+42.42%
$ 6 $ 37
Apr 16, 2023 $ 0.000454
+0.14%
$ 4 $ 31
Apr 15, 2023 $ 0.000453
-11.43%
$ 4 $ 30
Apr 14, 2023 $ 0.000511
+13.33%
$ 4 $ 107
Apr 13, 2023 $ 0.000451
+0.10%
$ 4 $ 30
Apr 12, 2023 $ 0.000451
-43.44%
$ 4 $ 30
Apr 11, 2023 $ 0.000797
+0.01%
$ 7 $ 1
Apr 10, 2023 $ 0.000798
-0.81%
$ 7 $ 0
Apr 9, 2023 $ 0.000804
+52.59%
$ 7 $ 2
Apr 8, 2023 $ 0.000526
+6.64%
$ 5 $ 113
Apr 7, 2023 $ 0.000493
-2.16%
$ 4 $ 103
Apr 6, 2023 $ 0.000504
+0.11%
$ 4 $ 33
Apr 5, 2023 $ 0.000504
+0.16%
$ 4 $ 30
Apr 4, 2023 $ 0.000503
-2.79%
$ 4 $ 59
Apr 3, 2023 $ 0.000518
-22.34%
$ 5 $ 303
Apr 2, 2023 $ 0.000666
+5.50%
$ 6 $ 105
Apr 1, 2023 $ 0.000632
+0.10%
$ 6 $ 30
Mar 31, 2023 $ 0.000632
+20.21%
$ 6 $ 30
Mar 30, 2023 $ 0.000525
-12.39%
$ 5 $ 521
Mar 29, 2023 $ 0.0006
-4.92%
$ 5 $ 390
Mar 28, 2023 $ 0.000631
+0.04%
$ 6 $ 30
Mar 27, 2023 $ 0.00063
+1.63%
$ 6 $ 30
Mar 26, 2023 $ 0.00062
-1.70%
$ 5 $ 66
Mar 25, 2023 $ 0.000631
+0.69%
$ 6 $ 30
Mar 24, 2023 $ 0.000627
-0.26%
$ 6 $ 39
Mar 23, 2023 $ 0.000626
-0.77%
$ 6 $ 41
Mar 22, 2023 $ 0.000631
-11.38%
$ 6 $ 39
Mar 21, 2023 $ 0.000712
+10.12%
$ 6 $ 65
Mar 20, 2023 $ 0.000647
-7.00%
$ 6 $ 103