Defi Connect Historical Data

DFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000038
+26.63%
$ -- $ 6
Dec 2 $ 0.00003
+36.49%
$ 1 $ 14
Nov 25 $ 0.000022
+0.00%
$ 0 $ 6
Nov 18 $ 0.000042
+107.82%
$ 0 $ 22
Nov 11 $ 0.000042
+67.96%
$ 1 $ 11
Nov 4 $ 0.0000211
-64.23%
$ 1 $ 0
Oct 28 $ 0.000019
+0.05%
$ -- $ 3
Oct 21 $ 0.000019
-36.67%
$ 0 $ 125
Oct 14 $ 0.000014
-51.72%
$ 0 $ 0
Oct 7 $ 0.000014
-53.33%
$ 1 $ 0
Sep 30 $ 0.0000139
+0.00%
$ 0 $ 5
Sep 23 $ 0.0000139
-67.70%
$ -- $ 20
Sep 16 $ 0.000043
+43.29%
$ -- $ 0
Sep 9 $ 0.000043
+43.33%
$ 1 $ 0.01
Sep 2 $ 0.00003
-19.14%
$ -- $ 18
Aug 26 $ 0.0000371
-4.85%
$ 1 $ 0
Aug 19 $ 0.0000402
-1.69%
$ 1 $ 4
Aug 12 $ 0.0000423
-7.40%
$ -- $ 9
Aug 5 $ 0.0000457
+0.00%
$ 1 $ 0
Jul 29 $ 0.0000457
-42.68%
$ -- $ 11
Jul 22 $ 0.0000797
-0.36%
$ -- $ 9
Jul 15 $ 0.000081
+118.15%
$ 2 $ 0
Jul 8 $ 0.0000371
-55.24%
$ 1 $ 0
Jul 1 $ 0.0000311
+0.03%
$ 1 $ 8
Jun 24 $ 0.0000301
-5.97%
$ -- $ 22
Jun 17 $ 0.0000449
-55.08%
$ -- $ 130
Jun 10 $ 0.0001
+0.13%
$ -- $ 22
Jun 3 $ 0.0000989
-1.13%
$ 2 $ 22
May 27 $ 0.0001
+3.81%
$ 2 $ 13
May 20 $ 0.00014
+0.00%
$ 2 $ 28
May 13 $ 0.00014
+66.33%
$ 3 $ 70
May 6 $ 0.0000845
-15.50%
$ 2 $ 9
Apr 29 $ 0.0001
-0.01%
$ 2 $ 1
Apr 22 $ 0.0001
+0.00%
$ 2 $ 10
Apr 15 $ 0.0000825
-17.48%
$ 2 $ 32
Apr 8 $ 0.0000799
-20.08%
$ 2 $ 18
Apr 1 $ 0.0001
+1.01%
$ 2 $ 60
Mar 25 $ 0.000099
+18.99%
$ 2 $ 92
Mar 18 $ 0.0000831
-9.66%
$ 2 $ 97
Mar 11 $ 0.000092
-8.00%
$ 2 $ 101
Mar 4 $ 0.000046
-41.77%
$ 2 $ 117
Feb 26 $ 0.000079
+11.74%
$ 2 $ 127
Feb 19 $ 0.0000707
-41.07%
$ 1 $ 37
Feb 12 $ 0.00012
+190.77%
$ 2 $ 56
Feb 5 $ 0.00007
+72.80%
$ 1 $ 29
Jan 29 $ 0.0000405
+0.82%
$ -- $ 75
Jan 22 $ 0.0000384
+6.61%
$ 1 $ 25
Jan 15 $ 0.000065
+61.39%
$ 1 $ 106
Jan 8 $ 0.0000402
-19.58%
$ 1 $ 76
Jan 1 $ 0.000104
+15.92%
$ 2 $ 133