Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Connect Historical Data

DFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.000015
+0.00%
$-- $0
Jul 30, 2025 $0.000015
+0.00%
$-- $0
Jul 27, 2025 $0.000015
+0.00%
$-- $0
Jul 26, 2025 $0.000015
+0.00%
$-- $0
Jul 25, 2025 $0.000015
+0.00%
$-- $0
Jul 22, 2025 $0.000015
+0.00%
$-- $1
Jul 21, 2025 $0.000015
+0.00%
$-- $1
Jul 20, 2025 $0.000015
+0.00%
$-- $1
Jul 19, 2025 $0.0₅175
+0.00%
$-- $0
Jul 18, 2025 $0.0₅175
+0.00%
$-- $0
Jul 8, 2025 $0.000015
+0.00%
$-- $0
Jul 7, 2025 $0.000016
+0.00%
$-- $0
Jun 28, 2025 $0.0₅175
+0.00%
$-- $0
Jun 27, 2025 $0.0₅175
+0.00%
$-- $0
Jun 24, 2025 $0.0₅175
+0.00%
$-- $0
Jun 23, 2025 $0.0₅175
+0.00%
$-- $0
Jun 22, 2025 $0.0₅175
+0.00%
$-- $0.001
Jun 21, 2025 $0.0₅175
-89.71%
$-- $0.001
Jun 20, 2025 $0.000017
+0.00%
$-- $0
Jun 5, 2025 $0.0000175
+0.00%
$-- $0
Jun 4, 2025 $0.0000175
+0.00%
$-- $0
Jun 3, 2025 $0.0000175
+0.00%
$-- $0
Jun 2, 2025 $0.0000175
+0.00%
$-- $0
May 23, 2025 $0.0000184
+0.00%
$-- $0
May 22, 2025 $0.0₅19
+0.00%
$-- $0
May 14, 2025 $0.000019
-0.07%
$-- $0
May 13, 2025 $0.000019
-0.05%
$-- $0
May 12, 2025 $0.000019
+0.22%
$-- $0
May 11, 2025 $0.000019
+1.49K%
$-- $0
May 9, 2025 $0.00002
-0.14%
$-- $0
May 8, 2025 $0.0₅998
-0.40%
$-- $3
May 7, 2025 $0.00001
-37.36%
$-- $0
May 6, 2025 $0.000016
+0.10%
$-- $0
May 5, 2025 $0.000016
+0.00%
$-- $0.01
May 4, 2025 $0.000016
+0.00%
$-- $0
Apr 28, 2025 $0.000016
+0.00%
$-- $0
Apr 27, 2025 $0.000016
+0.00%
$-- $0.01
Apr 24, 2025 $0.00002
+0.00%
$-- $0
Apr 23, 2025 $0.00002
+25.00%
$-- $0
Apr 22, 2025 $0.00002
+0.00%
$-- $3
Apr 21, 2025 $0.00002
+0.00%
$-- $3
Mar 29, 2025 $0.00002
+0.00%
$-- $0
Mar 21, 2025 $0.000015
+0.00%
$-- $0.01
Mar 20, 2025 $0.000015
+0.00%
$-- $0.01
Mar 17, 2025 $0.00002
+0.00%
$-- $0
Mar 16, 2025 $0.00002
+0.00%
$-- $0
Mar 12, 2025 $0.0₉167
+1.35%
$-- $2
Mar 7, 2025 $0.00002
+0.00%
$-- $4
Mar 6, 2025 $0.00002
-11.50%
$-- $30
Mar 5, 2025 $0.0000226
+0.00%
$-- $0