Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Connect Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11 $0.000092
-8.00%
$2 $101
Mar 4 $0.000046
-41.77%
$2 $117
Feb 26 $0.000079
+11.74%
$2 $127
Feb 19 $0.0000707
-41.07%
$1 $37
Feb 12 $0.00012
+190.77%
$2 $56
Feb 5 $0.00007
+72.80%
$1 $29
Jan 29 $0.0000405
+0.82%
$-- $75
Jan 22 $0.0000384
+6.61%
$1 $25
Jan 15 $0.000065
+61.39%
$1 $106
Jan 8 $0.0000402
-19.58%
$1 $76
Jan 1 $0.000104
+15.92%
$2 $133
Dec 25 $0.00012
+0.10%
$2 $78
Dec 18 $0.00012
-11.21%
$2 $152
Dec 11 $0.0000837
-44.22%
$3 $92
Dec 4 $0.000177
-12.95%
$3 $160
Nov 27 $0.000203
-17.68%
$4 $132
Nov 20 $0.000247
+46.29%
$-- $26
Nov 13 $0.00017
-0.01%
$3 $14
Nov 6 $0.00017
-21.69%
$3 $78
Oct 30 $0.000228
+116.69%
$-- $0
Oct 23 $0.000105
-43.17%
$2 $33
Oct 16 $0.000185
+1.39%
$4 $13
Oct 9 $0.000261
+40.97%
$-- $17
Oct 2 $0.000265
+32.52%
$-- $19
Sep 25 $0.00019
-14.58%
$-- $36
Sep 18 $0.000323
+45.45%
$6 $44
Sep 11 $0.000222
+0.24%
$4 $13
Sep 4 $0.000222
+20.30%
$4 $20
Aug 28 $0.000185
-0.54%
$4 $0
Aug 21 $0.00019
-1.05%
$4 $29
Aug 14 $0.000182
-42.98%
$4 $50
Aug 7 $0.00032
+554.24%
$6 $52
Jul 31 $0.0000489
-0.20%
$1 $0
Jul 24 $0.000049
+0.01%
$1 $0
Jul 17 $0.0000489
-87.79%
$1 $9
Jul 10 $0.000401
+718.77%
$8 $10
Jul 3 $0.000049
+0.08%
$1 $0
Jun 26 $0.000049
-0.13%
$-- $0
Jun 19 $0.000049
-83.01%
$-- $109
Jun 12 $0.00029
+31.73%
$3 $57
Jun 5 $0.00022
-11.52%
$2 $26
May 29 $0.000249
-4.77%
$2 $377
May 22 $0.000255
-4.40%
$2 $8,501
May 15 $0.000305
-8.69%
$2 $2,800
May 8 $0.000343
-2.22%
$3 $49,823
May 1 $0.000365
-11.26%
$3 $121,647
Apr 24 $0.000437
-14.65%
$4 $69,064
Apr 17 $0.00052
+14.56%
$5 $16,088
Apr 10 $0.000453
-43.73%
$4 $199
Apr 3 $0.000804
+20.59%
$7 $643