Defi Connect Historical Data

DFC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00012
+0.10%
$ 2 $ 78
Dec 18 $ 0.00012
-11.21%
$ 2 $ 152
Dec 11 $ 0.0000837
-44.22%
$ 3 $ 92
Dec 4 $ 0.000177
-12.95%
$ 3 $ 160
Nov 27 $ 0.000203
-17.68%
$ 4 $ 132
Nov 20 $ 0.000247
+46.29%
$ -- $ 26
Nov 13 $ 0.00017
-0.01%
$ 3 $ 14
Nov 6 $ 0.00017
-21.69%
$ 3 $ 78
Oct 30 $ 0.000228
+116.69%
$ -- $ 0
Oct 23 $ 0.000105
-43.17%
$ 2 $ 33
Oct 16 $ 0.000185
+1.39%
$ 4 $ 13
Oct 9 $ 0.000261
+40.97%
$ -- $ 17
Oct 2 $ 0.000265
+32.52%
$ -- $ 19
Sep 25 $ 0.00019
-14.58%
$ -- $ 36
Sep 18 $ 0.000323
+45.45%
$ 6 $ 44
Sep 11 $ 0.000222
+0.24%
$ 4 $ 13
Sep 4 $ 0.000222
+20.30%
$ 4 $ 20
Aug 28 $ 0.000185
-0.54%
$ 4 $ 0
Aug 21 $ 0.00019
-1.05%
$ 4 $ 29
Aug 14 $ 0.000182
-42.98%
$ 4 $ 50
Aug 7 $ 0.00032
+554.24%
$ 6 $ 52
Jul 31 $ 0.0000489
-0.20%
$ 1 $ 0
Jul 24 $ 0.000049
+0.01%
$ 1 $ 0
Jul 17 $ 0.0000489
-87.79%
$ 1 $ 9
Jul 10 $ 0.000401
+718.77%
$ 8 $ 10
Jul 3 $ 0.000049
+0.08%
$ 1 $ 0
Jun 26 $ 0.000049
-0.13%
$ 0 $ 0
Jun 19 $ 0.000049
-83.01%
$ 0 $ 109
Jun 12 $ 0.00029
+31.73%
$ 3 $ 57
Jun 5 $ 0.00022
-11.52%
$ 2 $ 26
May 29 $ 0.000249
-4.77%
$ 2 $ 377
May 22 $ 0.000255
-4.40%
$ 2 $ 8,501
May 15 $ 0.000305
-8.69%
$ 2 $ 2,800
May 8 $ 0.000343
-2.22%
$ 3 $ 49,823
May 1 $ 0.000365
-11.26%
$ 3 $ 121,647
Apr 24 $ 0.000437
-14.65%
$ 4 $ 69,064
Apr 17 $ 0.00052
+14.56%
$ 5 $ 16,088
Apr 10 $ 0.000453
-43.73%
$ 4 $ 199
Apr 3 $ 0.000804
+20.59%
$ 7 $ 643
Mar 27 $ 0.000666
+7.44%
$ 6 $ 1,137
Mar 20 $ 0.000631
-9.23%
$ 5 $ 317
Mar 13 $ 0.000618
-10.74%
$ 6 $ 1,186
Mar 6 $ 0.000634
-21.63%
$ 6 $ 2,112
Feb 27 $ 0.000809
-26.81%
$ 7 $ 83,426
Feb 20 $ 0.0011
-2.34%
$ 10 $ 132,733
Feb 13 $ 0.00112
-13.53%
$ 10 $ 96,856
Download