Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Connect Historical Data

DFC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.0₉18
+0.66%
$-- $8
Feb 28, 2025 $0.0000222
+0.00%
$-- $13
Feb 27, 2025 $0.0000222
+0.00%
$-- $13
Feb 24, 2025 $0.000025
+0.00%
$-- $0.01
Feb 23, 2025 $0.000025
+0.00%
$-- $0.01
Feb 22, 2025 $0.0₉196
+0.25%
$-- $4
Feb 20, 2025 $0.0000214
+0.00%
$-- $0
Feb 19, 2025 $0.0000214
+0.00%
$-- $0
Feb 14, 2025 $0.0₉186
-100.00%
$-- $0
Feb 13, 2025 $0.0000249
+0.00%
$-- $2
Feb 11, 2025 $0.000021
+0.00%
$-- $0
Feb 10, 2025 $0.000021
+0.00%
$-- $0
Feb 9, 2025 $0.000021
+0.00%
$-- $0
Feb 8, 2025 $0.000021
+0.00%
$-- $0
Feb 7, 2025 $0.000021
+0.00%
$-- $2
Feb 6, 2025 $0.0₉27
+0.00%
$-- $43
Feb 1, 2025 $0.00004
+0.00%
$1 $0.01
Jan 31, 2025 $0.00004
+0.00%
$1 $15
Jan 26, 2025 $0.00002
+0.00%
$-- $7
Jan 25, 2025 $0.00002
-22.75%
$-- $7
Jan 23, 2025 $0.0000259
+0.00%
$1 $0
Jan 22, 2025 $0.0000259
+0.00%
$1 $0
Jan 17, 2025 $0.0000259
+0.00%
$-- $0.001
Jan 16, 2025 $0.0000259
-30.01%
$1 $0
Jan 15, 2025 $0.000037
-0.03%
$1 $1
Jan 14, 2025 $0.000037
+0.00%
$1 $0
Jan 13, 2025 $0.000037
+42.91%
$1 $0
Jan 12, 2025 $0.0000259
+0.00%
$1 $0
Jan 11, 2025 $0.0000259
-30.03%
$1 $0.01
Jan 10, 2025 $0.000037
+0.00%
$1 $10
Jan 9, 2025 $0.000037
+0.00%
$-- $0
Jan 8, 2025 $0.000037
+0.00%
$1 $0
Jan 7, 2025 $0.000037
+0.00%
$1 $10
Jan 6, 2025 $0.000037
+0.00%
$1 $4
Jan 5, 2025 $0.000025
+0.00%
$-- $0
Jan 4, 2025 $0.000025
+0.00%
$1 $0
Jan 1, 2025 $0.000025
+0.00%
$1 $2
Dec 31, 2024 $0.000025
-33.77%
$1 $5
Dec 30, 2024 $0.000024
+0.00%
$-- $0
Dec 29, 2024 $0.000024
+0.00%
$-- $0
Dec 28, 2024 $0.000024
+0.00%
$-- $0
Dec 27, 2024 $0.000024
+0.00%
$-- $0
Dec 25, 2024 $0.000024
+0.00%
$-- $6
Dec 24, 2024 $0.000024
+0.00%
$-- $8
Dec 21, 2024 $0.000024
+0.00%
$-- $0
Dec 20, 2024 $0.000024
+0.00%
$-- $0
Dec 19, 2024 $0.000024
+0.00%
$-- $3
Dec 14, 2024 $0.000038
+0.00%
$1 $0
Dec 13, 2024 $0.000038
+0.00%
$1 $0
Dec 12, 2024 $0.000038
+0.00%
$1 $0