Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Connect Historical Data

DFC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000038
+0.00%
$1 $0.01
Dec 10, 2024 $0.000038
+49.16%
$1 $0.01
Dec 9, 2024 $0.0000255
-15.10%
$1 $6
Dec 8, 2024 $0.00003
+0.00%
$1 $0.1
Dec 7, 2024 $0.00003
+0.00%
$1 $1
Dec 6, 2024 $0.000038
+0.00%
$1 $0
Dec 5, 2024 $0.000038
+0.03%
$1 $3
Dec 4, 2024 $0.000038
+0.00%
$-- $0
Dec 3, 2024 $0.000038
+72.88%
$1 $0
Dec 2, 2024 $0.000022
+0.00%
$-- $9
Dec 1, 2024 $0.000022
+0.00%
$-- $0
Nov 29, 2024 $0.000022
+0.00%
$-- $0
Nov 28, 2024 $0.000022
+0.00%
$-- $0
Nov 27, 2024 $0.000039
+0.00%
$-- $0
Nov 26, 2024 $0.000039
+77.43%
$1 $2
Nov 25, 2024 $0.000022
+0.00%
$-- $4
Nov 24, 2024 $0.000022
-47.64%
$-- $0
Nov 23, 2024 $0.000042
+2.57%
$1 $2
Nov 22, 2024 $0.0000409
+103.63%
$1 $3
Nov 21, 2024 $0.0000201
+0.00%
$-- $0.001
Nov 20, 2024 $0.0000201
+0.00%
$-- $0
Nov 19, 2024 $0.0000201
+0.00%
$-- $0
Nov 18, 2024 $0.0000201
-0.50%
$-- $17
Nov 17, 2024 $0.000042
+0.00%
$1 $5
Nov 16, 2024 $0.000042
-4.57%
$1 $5
Nov 15, 2024 $0.000044
-2.22%
$1 $0.01
Nov 14, 2024 $0.00002
-59.69%
$-- $1
Nov 13, 2024 $0.0000496
-0.70%
$1 $4
Nov 12, 2024 $0.00005
+125.18%
$1 $0
Nov 11, 2024 $0.0000222
-11.20%
$-- $0.0001
Nov 10, 2024 $0.000025
+0.00%
$1 $0
Nov 8, 2024 $0.0000211
+0.00%
$-- $0
Nov 7, 2024 $0.000057
+0.00%
$1 $0
Nov 6, 2024 $0.0000211
-63.62%
$-- $0.01
Nov 5, 2024 $0.000058
-1.68%
$1 $0
Nov 2, 2024 $0.000019
+0.00%
$-- $2
Nov 1, 2024 $0.000019
+0.00%
$-- $2
Oct 30, 2024 $0.000019
+0.00%
$-- $0
Oct 29, 2024 $0.000019
+0.00%
$-- $0
Oct 28, 2024 $0.000019
+0.00%
$-- $0.0001
Oct 27, 2024 $0.000019
+0.00%
$-- $0.0001
Oct 26, 2024 $0.000019
-71.21%
$-- $1
Oct 25, 2024 $0.000019
+0.00%
$-- $4
Oct 24, 2024 $0.00006
+0.00%
$-- $36
Oct 23, 2024 $0.00006
-14.27%
$1 $49
Oct 22, 2024 $0.000016
-62.79%
$-- $15
Oct 21, 2024 $0.0000306
+1.87%
$1 $19
Oct 20, 2024 $0.000014
+0.00%
$-- $0
Oct 19, 2024 $0.000029
+0.00%
$-- $0
Oct 18, 2024 $0.000029
+107.14%
$1 $0