Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Connect Historical Data

DFC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2024 $0.000014
+0.00%
$-- $0
Oct 16, 2024 $0.000029
+0.00%
$-- $0.0₅1
Oct 15, 2024 $0.000029
+0.00%
$1 $0.0₅1
Oct 14, 2024 $0.000029
+0.00%
$-- $0
Oct 13, 2024 $0.000029
+107.14%
$1 $0
Oct 12, 2024 $0.000014
+0.00%
$-- $0
Oct 7, 2024 $0.00003
+0.00%
$1 $0
Oct 6, 2024 $0.0000139
+0.00%
$-- $0
Oct 1, 2024 $0.0000139
+0.00%
$-- $0
Sep 30, 2024 $0.0000139
+0.00%
$-- $5
Sep 28, 2024 $0.0000139
+0.00%
$-- $0
Sep 27, 2024 $0.0000139
+6.85%
$-- $0
Sep 26, 2024 $0.000013
-69.77%
$-- $19
Sep 25, 2024 $0.000043
+0.00%
$1 $0.1
Sep 18, 2024 $0.000043
+0.00%
$-- $0
Sep 17, 2024 $0.000043
+0.00%
$1 $0
Sep 16, 2024 $0.000043
+43.29%
$1 $0
Sep 15, 2024 $0.00003
+0.00%
$1 $0.001
Sep 13, 2024 $0.000043
+0.00%
$1 $0
Sep 12, 2024 $0.000043
+0.00%
$1 $0
Sep 11, 2024 $0.00003
+0.00%
$-- $0
Sep 10, 2024 $0.00003
+0.00%
$1 $0
Sep 8, 2024 $0.00003
+0.00%
$-- $0
Sep 7, 2024 $0.00003
+0.00%
$1 $0
Sep 6, 2024 $0.00003
+0.00%
$1 $14
Sep 4, 2024 $0.00003
+0.00%
$-- $1
Sep 3, 2024 $0.00003
-8.23%
$1 $1
Sep 2, 2024 $0.0000327
-11.89%
$1 $3
Sep 1, 2024 $0.0000371
-0.13%
$1 $0.1
Aug 31, 2024 $0.0000372
+0.00%
$1 $0
Aug 27, 2024 $0.0000372
+0.00%
$-- $0
Aug 26, 2024 $0.0000372
-4.72%
$1 $0
Aug 25, 2024 $0.000039
-3.01%
$1 $2
Aug 24, 2024 $0.0000402
+0.12%
$1 $0
Aug 23, 2024 $0.0000402
-1.81%
$1 $1
Aug 22, 2024 $0.0000409
+0.00%
$1 $2
Aug 21, 2024 $0.0000409
+0.00%
$1 $0.001
Aug 20, 2024 $0.0000409
+0.00%
$1 $0
Aug 19, 2024 $0.0000409
+0.00%
$1 $1
Aug 17, 2024 $0.0000423
+0.00%
$1 $4
Aug 16, 2024 $0.0000423
-2.33%
$1 $4
Aug 13, 2024 $0.0000457
+0.00%
$1 $0
Aug 12, 2024 $0.0000457
+0.00%
$1 $1
Aug 11, 2024 $0.0000457
-0.02%
$1 $1
Aug 10, 2024 $0.0000457
+0.00%
$-- $0
Aug 9, 2024 $0.0000457
+0.00%
$1 $0
Aug 7, 2024 $0.0000457
+0.00%
$-- $0
Aug 6, 2024 $0.0000457
+0.00%
$1 $0
Aug 3, 2024 $0.0000457
+0.00%
$-- $0
Aug 2, 2024 $0.0000457
+0.02%
$1 $2