Defi Connect Historical Data

DFC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00003
+0.00%
$ 1 $ 14
Sep 4, 2024 $ 0.00003
+0.00%
$ -- $ 1
Sep 3, 2024 $ 0.00003
-8.23%
$ 1 $ 1
Sep 2, 2024 $ 0.0000327
-11.89%
$ 1 $ 3
Sep 1, 2024 $ 0.0000371
-0.13%
$ 1 $ 0.1
Aug 31, 2024 $ 0.0000372
+0.00%
$ 1 $ 0
Aug 27, 2024 $ 0.0000372
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0000372
-4.72%
$ 1 $ 0
Aug 25, 2024 $ 0.000039
-3.01%
$ 1 $ 2
Aug 24, 2024 $ 0.0000402
+0.12%
$ 1 $ 0
Aug 23, 2024 $ 0.0000402
-1.81%
$ 1 $ 1
Aug 22, 2024 $ 0.0000409
+0.00%
$ 1 $ 2
Aug 21, 2024 $ 0.0000409
+0.00%
$ 1 $ 0.001
Aug 20, 2024 $ 0.0000409
+0.00%
$ 1 $ 0
Aug 19, 2024 $ 0.0000409
+0.00%
$ 1 $ 1
Aug 17, 2024 $ 0.0000423
+0.00%
$ 1 $ 4
Aug 16, 2024 $ 0.0000423
-2.33%
$ 1 $ 4
Aug 13, 2024 $ 0.0000457
+0.00%
$ 1 $ 0
Aug 12, 2024 $ 0.0000457
+0.00%
$ 1 $ 1
Aug 11, 2024 $ 0.0000457
-0.02%
$ 1 $ 1
Aug 10, 2024 $ 0.0000457
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0000457
+0.00%
$ 1 $ 0
Aug 7, 2024 $ 0.0000457
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.0000457
+0.00%
$ 1 $ 0
Aug 3, 2024 $ 0.0000457
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.0000457
+0.02%
$ 1 $ 2
Aug 1, 2024 $ 0.0000457
+0.00%
$ 1 $ 9
Jul 30, 2024 $ 0.0000797
+0.00%
$ 2 $ 0.1
Jul 27, 2024 $ 0.0000797
+0.00%
$ -- $ 0
Jul 26, 2024 $ 0.0000797
-0.14%
$ 2 $ 0
Jul 25, 2024 $ 0.0000798
+0.00%
$ 2 $ 5
Jul 24, 2024 $ 0.0000798
+74.74%
$ 2 $ 1
Jul 23, 2024 $ 0.0000457
+0.00%
$ 1 $ 3
Jul 22, 2024 $ 0.00008
+0.00%
$ 2 $ 0
Jul 21, 2024 $ 0.00008
+0.00%
$ 2 $ 0
Jul 18, 2024 $ 0.000081
+0.00%
$ -- $ 0.1
Jul 17, 2024 $ 0.000081
+101.74%
$ 2 $ 0
Jul 16, 2024 $ 0.0000402
-51.02%
$ 1 $ 0
Jul 15, 2024 $ 0.000082
+120.85%
$ 2 $ 0
Jul 14, 2024 $ 0.0000371
+0.00%
$ 1 $ 0
Jul 9, 2024 $ 0.0000371
+0.00%
$ 1 $ 0
Jul 8, 2024 $ 0.0000829
+0.00%
$ 2 $ 0
Jul 7, 2024 $ 0.0000311
+0.00%
$ 1 $ 5
Jul 6, 2024 $ 0.0000311
+0.00%
$ 1 $ 2
Jul 5, 2024 $ 0.0000311
+0.00%
$ 1 $ 6
Jul 4, 2024 $ 0.0000311
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.0000311
+0.00%
$ 1 $ 0
Jul 2, 2024 $ 0.0000311
+0.03%
$ 1 $ 0
Jul 1, 2024 $ 0.0000311
+0.00%
$ 1 $ 0.001
Jun 27, 2024 $ 0.0000301
+0.00%
$ -- $ 0.0001