Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Connect Historical Data

DFC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.0000457
+0.00%
$1 $9
Jul 30, 2024 $0.0000797
+0.00%
$2 $0.1
Jul 27, 2024 $0.0000797
+0.00%
$-- $0
Jul 26, 2024 $0.0000797
-0.14%
$2 $0
Jul 25, 2024 $0.0000798
+0.00%
$2 $5
Jul 24, 2024 $0.0000798
+74.74%
$2 $1
Jul 23, 2024 $0.0000457
+0.00%
$1 $3
Jul 22, 2024 $0.00008
+0.00%
$2 $0
Jul 21, 2024 $0.00008
+0.00%
$2 $0
Jul 18, 2024 $0.000081
+0.00%
$-- $0.1
Jul 17, 2024 $0.000081
+101.74%
$2 $0
Jul 16, 2024 $0.0000402
-51.02%
$1 $0
Jul 15, 2024 $0.000082
+120.85%
$2 $0
Jul 14, 2024 $0.0000371
+0.00%
$1 $0
Jul 9, 2024 $0.0000371
+0.00%
$1 $0
Jul 8, 2024 $0.0000829
+0.00%
$2 $0
Jul 7, 2024 $0.0000311
+0.00%
$1 $5
Jul 6, 2024 $0.0000311
+0.00%
$1 $2
Jul 5, 2024 $0.0000311
+0.00%
$1 $6
Jul 4, 2024 $0.0000311
+0.00%
$-- $0
Jul 3, 2024 $0.0000311
+0.00%
$1 $0
Jul 2, 2024 $0.0000311
+0.03%
$1 $0
Jul 1, 2024 $0.0000311
+0.00%
$1 $0.001
Jun 27, 2024 $0.0000301
+0.00%
$-- $0.0001
Jun 26, 2024 $0.0000301
-65.40%
$1 $11
Jun 25, 2024 $0.000032
+0.00%
$1 $11
Jun 21, 2024 $0.0000449
+0.00%
$-- $21
Jun 20, 2024 $0.0000449
+0.00%
$1 $21
Jun 19, 2024 $0.00003
-68.38%
$1 $86
Jun 18, 2024 $0.0000949
-5.14%
$2 $3
Jun 17, 2024 $0.0001
+0.00%
$2 $0
Jun 14, 2024 $0.0001
+0.00%
$2 $0
Jun 13, 2024 $0.0001
+7.41%
$2 $1
Jun 12, 2024 $0.0000931
+0.00%
$2 $1
Jun 11, 2024 $0.0001
+0.13%
$2 $19
Jun 10, 2024 $0.0000999
+0.00%
$2 $1
Jun 9, 2024 $0.0001
+1.14%
$2 $1
Jun 8, 2024 $0.0000989
+0.00%
$2 $0
Jun 7, 2024 $0.0000989
+0.00%
$2 $2
Jun 6, 2024 $0.0000989
-1.13%
$2 $20
Jun 5, 2024 $0.0001
+0.00%
$2 $0.00001
Jun 4, 2024 $0.0001
+0.00%
$2 $0
Jun 3, 2024 $0.0001
+0.00%
$-- $1
Jun 2, 2024 $0.0001
+1.14%
$2 $3
Jun 1, 2024 $0.0001
+0.00%
$-- $0
May 31, 2024 $0.0001
-0.01%
$2 $0
May 30, 2024 $0.0001
+0.01%
$2 $2
May 29, 2024 $0.0001
+0.12%
$2 $1
May 28, 2024 $0.00013
+32.80%
$3 $0.1
May 27, 2024 $0.0000979
+1.59%
$2 $7