Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defi Connect Historical Data

DFC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0000964
-31.07%
$2 $18
May 25, 2024 $0.00014
+45.07%
$3 $12
May 24, 2024 $0.0000964
+0.00%
$2 $0
May 23, 2024 $0.0000946
+0.00%
$-- $8
May 22, 2024 $0.0000946
+0.00%
$2 $8
May 21, 2024 $0.00012
+0.00%
$-- $0
May 20, 2024 $0.00012
-14.31%
$2 $0
May 19, 2024 $0.00014
+0.00%
$3 $0
May 18, 2024 $0.00014
+10.95%
$3 $16
May 17, 2024 $0.000126
+0.01%
$3 $0.1
May 16, 2024 $0.000126
-0.01%
$3 $1
May 15, 2024 $0.000126
+0.00%
$3 $1
May 14, 2024 $0.000126
+49.88%
$3 $53
May 13, 2024 $0.0000841
+0.02%
$2 $0.01
May 12, 2024 $0.000084
-0.53%
$2 $8
May 11, 2024 $0.0000845
-15.49%
$2 $0
May 10, 2024 $0.0001
+18.07%
$2 $0
May 9, 2024 $0.0000847
-15.31%
$2 $3
May 8, 2024 $0.0001
+18.33%
$2 $4
May 7, 2024 $0.0000845
+0.00%
$2 $1
May 6, 2024 $0.0000845
-15.49%
$2 $0
May 5, 2024 $0.0001
+0.01%
$2 $40
May 4, 2024 $0.0001
+0.00%
$2 $0
May 1, 2024 $0.0001
+0.00%
$-- $0
Apr 30, 2024 $0.0001
-0.01%
$2 $0
Apr 29, 2024 $0.0001
+0.00%
$2 $0
Apr 28, 2024 $0.000083
+0.00%
$2 $0
Apr 27, 2024 $0.0001
+0.02%
$2 $1
Apr 26, 2024 $0.0001
+20.44%
$2 $4
Apr 25, 2024 $0.000083
+0.00%
$2 $3
Apr 24, 2024 $0.0000825
+0.00%
$-- $1
Apr 23, 2024 $0.0000825
-17.49%
$2 $2
Apr 21, 2024 $0.0000825
+0.00%
$2 $0
Apr 20, 2024 $0.0000825
+0.00%
$2 $0
Apr 19, 2024 $0.0000825
+0.00%
$-- $0
Apr 18, 2024 $0.0000825
+0.62%
$2 $11
Apr 17, 2024 $0.00008
+0.00%
$-- $5
Apr 16, 2024 $0.00008
-19.98%
$2 $5
Apr 15, 2024 $0.0001
+0.00%
$2 $10
Apr 14, 2024 $0.0000799
+0.00%
$2 $0
Apr 13, 2024 $0.0000799
+0.00%
$2 $0
Apr 12, 2024 $0.0000799
+0.00%
$2 $0
Apr 11, 2024 $0.0000799
+0.01%
$2 $0
Apr 10, 2024 $0.0000799
-20.09%
$2 $6
Apr 9, 2024 $0.0001
+25.29%
$2 $0
Apr 8, 2024 $0.0001
+0.01%
$2 $12
Apr 7, 2024 $0.0001
-0.01%
$2 $0.1
Apr 6, 2024 $0.0001
+1.01%
$2 $3
Apr 5, 2024 $0.000099
+25.13%
$2 $0
Apr 4, 2024 $0.0000791
-20.88%
$2 $8