Defi Connect Historical Data

DFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0001
-0.01%
$ 2 $ 0
Apr 29, 2024 $ 0.0001
+0.00%
$ 2 $ 0
Apr 28, 2024 $ 0.000083
+0.00%
$ 2 $ 0
Apr 27, 2024 $ 0.0001
+0.02%
$ 2 $ 1
Apr 26, 2024 $ 0.0001
+20.44%
$ 2 $ 4
Apr 25, 2024 $ 0.000083
+0.00%
$ 2 $ 3
Apr 24, 2024 $ 0.0000825
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.0000825
-17.49%
$ 2 $ 2
Apr 21, 2024 $ 0.0000825
+0.00%
$ 2 $ 0
Apr 20, 2024 $ 0.0000825
+0.00%
$ 2 $ 0
Apr 19, 2024 $ 0.0000825
+0.00%
$ -- $ 0
Apr 18, 2024 $ 0.0000825
+0.62%
$ 2 $ 11
Apr 17, 2024 $ 0.00008
+0.00%
$ -- $ 5
Apr 16, 2024 $ 0.00008
-19.98%
$ 2 $ 5
Apr 15, 2024 $ 0.0001
+0.00%
$ 2 $ 10
Apr 14, 2024 $ 0.0000799
+0.00%
$ 2 $ 0
Apr 13, 2024 $ 0.0000799
+0.00%
$ 2 $ 0
Apr 12, 2024 $ 0.0000799
+0.00%
$ 2 $ 0
Apr 11, 2024 $ 0.0000799
+0.01%
$ 2 $ 0
Apr 10, 2024 $ 0.0000799
-20.09%
$ 2 $ 6
Apr 9, 2024 $ 0.0001
+25.29%
$ 2 $ 0
Apr 8, 2024 $ 0.0001
+0.01%
$ 2 $ 12
Apr 7, 2024 $ 0.0001
-0.01%
$ 2 $ 0.1
Apr 6, 2024 $ 0.0001
+1.01%
$ 2 $ 3
Apr 5, 2024 $ 0.000099
+25.13%
$ 2 $ 0
Apr 4, 2024 $ 0.0000791
-20.88%
$ 2 $ 8
Apr 3, 2024 $ 0.0001
+0.00%
$ 2 $ 10
Apr 2, 2024 $ 0.0001
+1.02%
$ 2 $ 35
Apr 1, 2024 $ 0.000065
-34.35%
$ 1 $ 4
Mar 31, 2024 $ 0.000099
+0.00%
$ 2 $ 0
Mar 30, 2024 $ 0.000099
+10.04%
$ 2 $ 7
Mar 29, 2024 $ 0.00009
+8.40%
$ 2 $ 40
Mar 28, 2024 $ 0.000083
+38.33%
$ 2 $ 1
Mar 27, 2024 $ 0.00006
-27.71%
$ 1 $ 1
Mar 26, 2024 $ 0.00006
-29.59%
$ 1 $ 0
Mar 25, 2024 $ 0.0000852
+2.42%
$ 2 $ 42
Mar 24, 2024 $ 0.0000832
+0.12%
$ 2 $ 0.1
Mar 23, 2024 $ 0.0000831
+0.00%
$ 2 $ 24
Mar 22, 2024 $ 0.0000832
-1.54%
$ 2 $ 5
Mar 21, 2024 $ 0.0000845
+59.43%
$ 2 $ 9
Mar 20, 2024 $ 0.000053
-41.11%
$ 1 $ 26
Mar 19, 2024 $ 0.00009
+50.00%
$ 2 $ 33
Mar 18, 2024 $ 0.00006
-34.78%
$ 1 $ 0.1
Mar 17, 2024 $ 0.000092
-0.01%
$ 2 $ 1
Mar 16, 2024 $ 0.000092
+53.33%
$ 2 $ 3
Mar 15, 2024 $ 0.000092
+66.67%
$ 2 $ 8
Mar 14, 2024 $ 0.000092
+0.00%
$ 2 $ 22
Mar 13, 2024 $ 0.000092
-3.16%
$ 2 $ 51
Mar 12, 2024 $ 0.000095
+5.56%
$ 2 $ 6
Mar 11, 2024 $ 0.00009
-10.00%
$ 2 $ 10