Defi Connect Historical Data

DFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0001
+33.33%
$ 2 $ 92
Mar 9, 2024 $ 0.000046
+0.88%
$ 1 $ 4
Mar 8, 2024 $ 0.000075
+56.25%
$ 2 $ 5
Mar 7, 2024 $ 0.000048
-39.24%
$ 1 $ 22
Mar 6, 2024 $ 0.000079
+72.87%
$ 2 $ 46
Mar 5, 2024 $ 0.0000457
-34.71%
$ 1 $ 21
Mar 4, 2024 $ 0.00007
-11.39%
$ 1 $ 19
Mar 3, 2024 $ 0.000079
+0.00%
$ 2 $ 5
Mar 2, 2024 $ 0.00005
-4.94%
$ 1 $ 50
Mar 1, 2024 $ 0.0000526
-44.63%
$ 1 $ 22
Feb 29, 2024 $ 0.0000521
+0.00%
$ 1 $ 14
Feb 28, 2024 $ 0.0000521
+4.20%
$ 1 $ 10
Feb 27, 2024 $ 0.00005
+4.19%
$ 1 $ 15
Feb 26, 2024 $ 0.000048
-32.12%
$ 1 $ 13
Feb 25, 2024 $ 0.0000707
-39.43%
$ 1 $ 0
Feb 24, 2024 $ 0.000117
-0.01%
$ 2 $ 10
Feb 23, 2024 $ 0.0000926
+0.00%
$ -- $ 0.0₅1
Feb 22, 2024 $ 0.0000926
+31.04%
$ 2 $ 0.0₅1
Feb 21, 2024 $ 0.0000707
-23.69%
$ 1 $ 1
Feb 20, 2024 $ 0.0000926
+0.01%
$ 2 $ 21
Feb 19, 2024 $ 0.0000926
-22.80%
$ 2 $ 4
Feb 18, 2024 $ 0.00012
+21.18%
$ 2 $ 10
Feb 17, 2024 $ 0.000099
+46.69%
$ 2 $ 38
Feb 16, 2024 $ 0.0000431
+0.96%
$ 1 $ 0
Feb 15, 2024 $ 0.0000427
-36.73%
$ 1 $ 0
Feb 14, 2024 $ 0.0000421
-37.59%
$ 1 $ 4
Feb 13, 2024 $ 0.0000675
+0.00%
$ 1 $ 2
Feb 12, 2024 $ 0.0000675
+63.60%
$ 1 $ 3
Feb 11, 2024 $ 0.0000413
-38.87%
$ 1 $ 0
Feb 10, 2024 $ 0.00007
+0.00%
$ 1 $ 10
Feb 9, 2024 $ 0.00007
-2.78%
$ 1 $ 11
Feb 8, 2024 $ 0.000072
+0.00%
$ 1 $ 0.01
Feb 7, 2024 $ 0.000072
-1.22%
$ 1 $ 0
Feb 6, 2024 $ 0.0000406
+0.22%
$ 1 $ 7
Feb 5, 2024 $ 0.0000405
+0.00%
$ 1 $ 0.01
Feb 4, 2024 $ 0.0000405
+0.00%
$ -- $ 0.0001
Feb 3, 2024 $ 0.0000405
+0.00%
$ 1 $ 0.0001
Feb 2, 2024 $ 0.0000405
+0.60%
$ 1 $ 0
Feb 1, 2024 $ 0.0000403
+0.00%
$ 1 $ 73
Jan 31, 2024 $ 0.0000403
+0.00%
$ 1 $ 0
Jan 30, 2024 $ 0.0000403
+0.00%
$ 1 $ 1
Jan 29, 2024 $ 0.0000402
+0.00%
$ -- $ 0.001
Jan 28, 2024 $ 0.0000402
+4.69%
$ 1 $ 0.001
Jan 27, 2024 $ 0.0000384
+0.05%
$ 1 $ 0
Jan 26, 2024 $ 0.0000384
-48.85%
$ 1 $ 0
Jan 25, 2024 $ 0.000075
+0.00%
$ 2 $ 0
Jan 24, 2024 $ 0.000077
+0.00%
$ 2 $ 1
Jan 23, 2024 $ 0.000077
-0.10%
$ 2 $ 1
Jan 22, 2024 $ 0.0000771
+114.11%
$ 2 $ 23
Jan 21, 2024 $ 0.000036
-13.46%
$ 1 $ 7