QuebsCoin Historical Data

QC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000229
-1.94%
$ 229 $ 8
Apr 1, 2023 $ 0.000234
-0.38%
$ 234 $ 8
Mar 31, 2023 $ 0.000235
+3.01%
$ 235 $ 8
Mar 30, 2023 $ 0.000228
-1.11%
$ 228 $ 8
Mar 29, 2023 $ 0.000231
+2.79%
$ 231 $ 8
Mar 28, 2023 $ 0.000225
+1.08%
$ 225 $ 8
Mar 27, 2023 $ 0.000222
-3.17%
$ 222 $ 8
Mar 26, 2023 $ 0.000229
+1.95%
$ 229 $ 8
Mar 25, 2023 $ 0.000225
-3.17%
$ 225 $ 8
Mar 24, 2023 $ 0.000232
-0.18%
$ 232 $ 8
Mar 23, 2023 $ 0.00023
+2.93%
$ 230 $ 8
Mar 22, 2023 $ 0.000223
-5.09%
$ 223 $ 8
Mar 21, 2023 $ 0.000235
+1.90%
$ 235 $ 8
Mar 20, 2023 $ 0.000232
-6.69%
$ 232 $ 8
Mar 19, 2023 $ 0.000249
+1.87%
$ 249 $ 8
Mar 18, 2023 $ 0.000245
+3.72%
$ 245 $ 8
Mar 17, 2023 $ 0.000236
+9.15%
$ 236 $ 8
Mar 16, 2023 $ 0.000217
-1.98%
$ 217 $ 7
Mar 15, 2023 $ 0.000222
-5.55%
$ 222 $ 7
Mar 14, 2023 $ 0.000235
+2.13%
$ 235 $ 8
Mar 13, 2023 $ 0.000229
+5.53%
$ 229 $ 8
Mar 12, 2023 $ 0.000217
+6.49%
$ 217 $ 7
Mar 11, 2023 $ 0.000204
-0.84%
$ 204 $ 7
Mar 10, 2023 $ 0.000207
-2.35%
$ 207 $ 7
Mar 9, 2023 $ 0.000212
-6.31%
$ 212 $ 7
Mar 8, 2023 $ 0.000227
-3.64%
$ 227 $ 8
Mar 7, 2023 $ 0.000235
-1.95%
$ 235 $ 8
Mar 6, 2023 $ 0.000239
-3.18%
$ 239 $ 8
Mar 5, 2023 $ 0.000247
+2.30%
$ 247 $ 8
Mar 4, 2023 $ 0.000242
-3.09%
$ 242 $ 8
Mar 3, 2023 $ 0.000249
-8.96%
$ 249 $ 8
Mar 2, 2023 $ 0.000274
-5.26%
$ 274 $ 9
Mar 1, 2023 $ 0.000289
+5.65%
$ 289 $ 10
Feb 28, 2023 $ 0.000274
-7.25%
$ 274 $ 9
Feb 27, 2023 $ 0.000295
+2.62%
$ 295 $ 10
Feb 26, 2023 $ 0.000287
+4.92%
$ 287 $ 10
Feb 25, 2023 $ 0.000273
+0.32%
$ 273 $ 9
Feb 24, 2023 $ 0.000272
-6.61%
$ 272 $ 9
Feb 23, 2023 $ 0.000292
-0.47%
$ 292 $ 10
Feb 22, 2023 $ 0.000293
+0.41%
$ 293 $ 10
Feb 21, 2023 $ 0.000292
-5.42%
$ 292 $ 10
Feb 20, 2023 $ 0.000308
+11.11%
$ 308 $ 10
Feb 19, 2023 $ 0.000276
+2.78%
$ 276 $ 9
Feb 18, 2023 $ 0.000268
+1.51%
$ 268 $ 9
Feb 17, 2023 $ 0.000264
+3.46%
$ 264 $ 9
Feb 16, 2023 $ 0.000255
+0.42%
$ 255 $ 9
Feb 15, 2023 $ 0.000254
+6.22%
$ 254 $ 9
Feb 14, 2023 $ 0.000239
+4.68%
$ 239 $ 8
Feb 13, 2023 $ 0.000228
-5.47%
$ 228 $ 8
Feb 12, 2023 $ 0.000241
-0.93%
$ 241 $ 8