QuebsCoin Historical Data

QC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000244
+1.42%
$ 244 $ 8
Feb 10, 2023 $ 0.000241
+1.23%
$ 241 $ 8
Feb 9, 2023 $ 0.000238
-10.56%
$ 238 $ 8
Feb 8, 2023 $ 0.000265
-2.33%
$ 265 $ 9
Feb 7, 2023 $ 0.000272
+6.98%
$ 272 $ 9
Feb 6, 2023 $ 0.000255
+0.46%
$ 255 $ 9
Feb 5, 2023 $ 0.000254
-2.85%
$ 254 $ 9
Feb 4, 2023 $ 0.000261
+3.39%
$ 261 $ 9
Feb 3, 2023 $ 0.000252
+1.32%
$ 252 $ 9
Feb 2, 2023 $ 0.00025
+2.73%
$ 250 $ 8
Feb 1, 2023 $ 0.000243
+1.02%
$ 243 $ 8
Jan 31, 2023 $ 0.000241
+1.69%
$ 241 $ 8
Jan 30, 2023 $ 0.000237
-7.28%
$ 237 $ 8
Jan 29, 2023 $ 0.000256
+7.82%
$ 256 $ 9
Jan 28, 2023 $ 0.000237
-3.33%
$ 237 $ 8
Jan 27, 2023 $ 0.000244
-2.01%
$ 244 $ 8
Jan 26, 2023 $ 0.00025
+4.32%
$ 250 $ 8
Jan 25, 2023 $ 0.000239
+2.81%
$ 239 $ 8
Jan 24, 2023 $ 0.000232
-3.16%
$ 232 $ 8
Jan 23, 2023 $ 0.00024
+4.00%
$ 240 $ 8
Jan 22, 2023 $ 0.00023
+0.92%
$ 230 $ 8
Jan 21, 2023 $ 0.000228
-1.02%
$ 228 $ 8
Jan 20, 2023 $ 0.000231
+4.81%
$ 231 $ 8
Jan 19, 2023 $ 0.000221
+2.22%
$ 221 $ 7
Jan 18, 2023 $ 0.000216
-6.58%
$ 216 $ 7
Jan 17, 2023 $ 0.000231
-2.60%
$ 231 $ 8
Jan 16, 2023 $ 0.000237
+5.49%
$ 237 $ 8
Jan 15, 2023 $ 0.000226
-0.38%
$ 226 $ 8
Jan 14, 2023 $ 0.000227
+3.43%
$ 227 $ 8
Jan 13, 2023 $ 0.00022
+3.81%
$ 220 $ 7
Jan 12, 2023 $ 0.000212
+5.35%
$ 212 $ 7
Jan 11, 2023 $ 0.000201
-0.85%
$ 201 $ 7
Jan 10, 2023 $ 0.000203
+0.66%
$ 203 $ 7
Jan 9, 2023 $ 0.000202
-0.22%
$ 202 $ 7
Jan 8, 2023 $ 0.000202
+3.66%
$ 202 $ 7
Jan 7, 2023 $ 0.000195
-0.08%
$ 195 $ 7
Jan 6, 2023 $ 0.000195
+2.87%
$ 195 $ 7
Jan 5, 2023 $ 0.00019
-0.62%
$ 190 $ 6
Jan 4, 2023 $ 0.00019
+1.33%
$ 190 $ 6
Jan 3, 2023 $ 0.000188
-1.25%
$ 188 $ 6
Jan 2, 2023 $ 0.00019
+1.73%
$ 190 $ 6
Jan 1, 2023 $ 0.000187
+0.73%
$ 187 $ 6
Dec 31, 2022 $ 0.000186
-0.99%
$ 186 $ 6
Dec 30, 2022 $ 0.000187
-3.66%
$ 187 $ 6
Dec 29, 2022 $ 0.000195
-0.49%
$ 195 $ 7
Dec 28, 2022 $ 0.000196
-0.79%
$ 196 $ 7
Dec 27, 2022 $ 0.000197
-2.00%
$ 197 $ 7
Dec 26, 2022 $ 0.000201
+1.85%
$ 201 $ 7
Dec 25, 2022 $ 0.000198
-3.75%
$ 198 $ 7
Dec 24, 2022 $ 0.000206
+0.84%
$ 206 $ 7