QuebsCoin Historical Data

QC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000203
+3.13%
$ 203 $ 7
Dec 22, 2022 $ 0.000197
+1.97%
$ 197 $ 7
Dec 21, 2022 $ 0.000193
-3.83%
$ 193 $ 7
Dec 20, 2022 $ 0.000201
+5.18%
$ 201 $ 7
Dec 19, 2022 $ 0.000191
-8.17%
$ 191 $ 6
Dec 18, 2022 $ 0.000208
+0.54%
$ 208 $ 7
Dec 17, 2022 $ 0.000207
-0.07%
$ 207 $ 7
Dec 16, 2022 $ 0.000209
-11.89%
$ 209 $ 7
Dec 15, 2022 $ 0.000237
-2.07%
$ 237 $ 8
Dec 14, 2022 $ 0.000242
-0.48%
$ 242 $ 8
Dec 13, 2022 $ 0.000243
-3.61%
$ 243 $ 8
Dec 12, 2022 $ 0.000252
+2.76%
$ 252 $ 9
Dec 11, 2022 $ 0.000245
-3.28%
$ 245 $ 8
Dec 10, 2022 $ 0.000253
-1.93%
$ 253 $ 9
Dec 9, 2022 $ 0.000258
+3.41%
$ 258 $ 9
Dec 8, 2022 $ 0.00025
+1.58%
$ 250 $ 8
Dec 7, 2022 $ 0.000246
-1.87%
$ 246 $ 8
Dec 6, 2022 $ 0.00025
+2.50%
$ 250 $ 8
Dec 5, 2022 $ 0.000244
-0.89%
$ 244 $ 8
Dec 4, 2022 $ 0.000246
+0.36%
$ 246 $ 8
Dec 3, 2022 $ 0.000246
-3.35%
$ 246 $ 8
Dec 2, 2022 $ 0.000254
+4.77%
$ 254 $ 9
Dec 1, 2022 $ 0.000242
-6.51%
$ 242 $ 8
Nov 30, 2022 $ 0.00026
+0.46%
$ 260 $ 9
Nov 29, 2022 $ 0.000259
+3.02%
$ 259 $ 9
Nov 28, 2022 $ 0.000251
-2.33%
$ 251 $ 8
Nov 27, 2022 $ 0.000257
+0.45%
$ 257 $ 9
Nov 26, 2022 $ 0.000256
-8.65%
$ 256 $ 9
Nov 25, 2022 $ 0.000279
-0.81%
$ 279 $ 9
Nov 24, 2022 $ 0.000282
-10.93%
$ 282 $ 10
Nov 23, 2022 $ 0.000315
+10.79%
$ 315 $ 11
Nov 22, 2022 $ 0.000288
+9.84%
$ 288 $ 10
Nov 21, 2022 $ 0.000262
+0.60%
$ 262 $ 9
Nov 20, 2022 $ 0.000263
+12.73%
$ 263 $ 9
Nov 19, 2022 $ 0.000234
-1.70%
$ 234 $ 8
Nov 18, 2022 $ 0.000238
-12.17%
$ 238 $ 8
Nov 17, 2022 $ 0.000273
+2.58%
$ 273 $ 9
Nov 16, 2022 $ 0.000268
+17.90%
$ 268 $ 9
Nov 15, 2022 $ 0.000227
+4.39%
$ 227 $ 8
Nov 14, 2022 $ 0.000217
-1.35%
$ 217 $ 7
Nov 13, 2022 $ 0.000221
+1.95%
$ 221 $ 7
Nov 12, 2022 $ 0.000217
-3.56%
$ 217 $ 7
Nov 11, 2022 $ 0.000224
-2.91%
$ 224 $ 8
Nov 10, 2022 $ 0.00023
+20.65%
$ 230 $ 8
Nov 9, 2022 $ 0.000191
-24.98%
$ 191 $ 6
Nov 8, 2022 $ 0.000255
-16.93%
$ 255 $ 9
Nov 7, 2022 $ 0.000308
-4.37%
$ 308 $ 10
Nov 6, 2022 $ 0.000322
-4.47%
$ 322 $ 11
Nov 5, 2022 $ 0.000337
-3.53%
$ 337 $ 11
Nov 4, 2022 $ 0.000349
+4.20%
$ 349 $ 12