QuebsCoin Historical Data

QC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000117
-3.09%
$ 117 $ 4
Jan 11, 2025 $ 0.000121
+3.38%
$ 121 $ 4
Jan 10, 2025 $ 0.000117
+2.22%
$ 117 $ 4
Jan 9, 2025 $ 0.000114
-3.17%
$ 114 $ 4
Jan 8, 2025 $ 0.000118
-6.21%
$ 118 $ 4
Jan 7, 2025 $ 0.000126
-8.51%
$ 126 $ 4
Jan 6, 2025 $ 0.000139
+1.10%
$ 139 $ 5
Jan 5, 2025 $ 0.000137
+0.32%
$ 137 $ 5
Jan 4, 2025 $ 0.000137
-0.95%
$ 137 $ 5
Jan 3, 2025 $ 0.000137
+2.79%
$ 137 $ 5
Jan 2, 2025 $ 0.000134
+1.97%
$ 134 $ 5
Jan 1, 2025 $ 0.000131
+2.02%
$ 131 $ 4
Dec 31, 2024 $ 0.000128
-0.83%
$ 128 $ 4
Dec 30, 2024 $ 0.00013
-2.90%
$ 130 $ 4
Dec 29, 2024 $ 0.000134
-4.94%
$ 134 $ 5
Dec 28, 2024 $ 0.000142
+4.30%
$ 142 $ 5
Dec 27, 2024 $ 0.000136
+3.87%
$ 136 $ 5
Dec 26, 2024 $ 0.00013
-6.81%
$ 130 $ 4
Dec 25, 2024 $ 0.000139
+0.00%
$ 139 $ 5
Dec 24, 2024 $ 0.000139
+4.57%
$ 139 $ 5
Dec 23, 2024 $ 0.000133
+5.75%
$ 133 $ 5
Dec 22, 2024 $ 0.000127
+0.82%
$ 127 $ 4
Dec 21, 2024 $ 0.000126
-3.27%
$ 126 $ 4
Dec 20, 2024 $ 0.00013
+4.12%
$ 130 $ 4
Dec 19, 2024 $ 0.000125
-4.81%
$ 125 $ 4
Dec 18, 2024 $ 0.000132
-9.90%
$ 132 $ 4
Dec 17, 2024 $ 0.000146
-6.24%
$ 146 $ 5
Dec 16, 2024 $ 0.000156
-7.30%
$ 156 $ 5
Dec 15, 2024 $ 0.00017
+4.70%
$ 170 $ 6
Dec 14, 2024 $ 0.000162
-4.50%
$ 162 $ 5
Dec 13, 2024 $ 0.00017
+8.06%
$ 170 $ 6
Dec 12, 2024 $ 0.000157
+8.11%
$ 157 $ 5
Dec 11, 2024 $ 0.000145
+6.85%
$ 145 $ 5
Dec 10, 2024 $ 0.000136
-2.97%
$ 136 $ 5
Dec 9, 2024 $ 0.000143
-20.86%
$ 143 $ 5
Dec 8, 2024 $ 0.00018
+10.05%
$ 180 $ 6
Dec 7, 2024 $ 0.000164
-2.92%
$ 164 $ 6
Dec 6, 2024 $ 0.000169
+4.91%
$ 169 $ 6
Dec 5, 2024 $ 0.000161
+2.90%
$ 161 $ 5
Dec 4, 2024 $ 0.000158
+4.07%
$ 158 $ 5
Dec 3, 2024 $ 0.000152
+7.93%
$ 152 $ 5
Dec 2, 2024 $ 0.000142
-1.05%
$ 142 $ 5
Dec 1, 2024 $ 0.000143
+1.66%
$ 143 $ 5
Nov 30, 2024 $ 0.000141
+2.12%
$ 141 $ 5
Nov 29, 2024 $ 0.000139
+3.87%
$ 139 $ 5
Nov 28, 2024 $ 0.000134
+1.01%
$ 134 $ 5
Nov 27, 2024 $ 0.000134
+4.47%
$ 134 $ 5
Nov 26, 2024 $ 0.000128
-0.85%
$ 128 $ 4
Nov 25, 2024 $ 0.000131
-3.59%
$ 130 $ 4
Nov 24, 2024 $ 0.000136
+9.13%
$ 136 $ 5