Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKCAGE Historical Data

BKG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.0₅543
+0.00%
$-- $0
Jul 7, 2025 $0.0₅543
+0.00%
$-- $0
Jul 6, 2025 $0.0₅543
+0.00%
$-- $0
Jul 5, 2025 $0.0₅543
+0.00%
$-- $0
Jul 4, 2025 $0.0₅543
+0.00%
$-- $0
Jul 3, 2025 $0.0₅543
+0.00%
$-- $0
Jul 2, 2025 $0.0₅543
+0.00%
$-- $0
Jul 1, 2025 $0.0₅543
+0.00%
$-- $0
Jun 30, 2025 $0.0₅543
+0.00%
$-- $0
Jun 29, 2025 $0.0₅543
+108.85%
$-- $1
Jun 28, 2025 $0.0₅26
+0.00%
$-- $0
Jun 27, 2025 $0.0₅5
+0.00%
$-- $0
Jun 26, 2025 $0.0₅5
+0.00%
$-- $0
Jun 25, 2025 $0.0₅5
+0.00%
$-- $0
Jun 24, 2025 $0.0₅5
+0.00%
$-- $0
Jun 23, 2025 $0.0₅5
+0.00%
$-- $0
Jun 22, 2025 $0.0₅5
+0.00%
$-- $0
Jun 21, 2025 $0.0₅5
+0.00%
$-- $0
Jun 20, 2025 $0.0₅5
+124.22%
$-- $2
Jun 19, 2025 $0.0₅75
+0.00%
$-- $0
Jun 18, 2025 $0.0₅75
+0.00%
$-- $0
Jun 17, 2025 $0.0₅75
+41.51%
$-- $1
Jun 16, 2025 $0.0₅53
+0.00%
$-- $0
Jun 15, 2025 $0.0₅53
+0.00%
$-- $0
Jun 14, 2025 $0.0₅53
+137.67%
$-- $1
Jun 13, 2025 $0.0₅53
+0.00%
$-- $0
Jun 12, 2025 $0.0₅53
+0.00%
$-- $0
Jun 11, 2025 $0.0₅53
+0.00%
$-- $0
Jun 10, 2025 $0.0₅53
+0.00%
$-- $0
Jun 9, 2025 $0.0₅53
+0.00%
$-- $0
Jun 8, 2025 $0.0₅53
+0.00%
$-- $0
Jun 7, 2025 $0.0₅53
-3.64%
$-- $0
Jun 6, 2025 $0.0₅55
+0.00%
$-- $0
Jun 5, 2025 $0.0₅55
-3.51%
$-- $1
Jun 4, 2025 $0.0₅57
+0.00%
$-- $0
Jun 3, 2025 $0.0₅57
+0.00%
$-- $0
Jun 2, 2025 $0.0₅57
+0.00%
$-- $0
Jun 1, 2025 $0.0₅57
+0.00%
$-- $0
May 31, 2025 $0.0₅57
+0.00%
$-- $0
May 30, 2025 $0.0₅57
+0.00%
$-- $0
May 29, 2025 $0.0₅57
+0.00%
$-- $0
May 28, 2025 $0.0₅57
+0.00%
$-- $0
May 27, 2025 $0.0₅57
+85.06%
$-- $0
May 26, 2025 $0.0₅9
+0.00%
$-- $0
May 25, 2025 $0.0₅9
+0.00%
$-- $0
May 24, 2025 $0.0₅9
+0.00%
$-- $0
May 23, 2025 $0.0₅9
+28.02%
$-- $0
May 22, 2025 $0.0₅703
+0.00%
$-- $0
May 21, 2025 $0.0₅703
+0.00%
$-- $0
May 20, 2025 $0.0₅703
+0.00%
$-- $0