Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKCAGE Historical Data

BKG Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0₅703
+0.00%
$-- $0
May 18, 2025 $0.0₅703
+0.00%
$-- $0
May 17, 2025 $0.0₅703
+0.00%
$-- $0
May 16, 2025 $0.0₅703
+0.00%
$-- $0
May 15, 2025 $0.0₅703
+0.11%
$-- $0
May 14, 2025 $0.0₅702
-0.04%
$-- $0
May 13, 2025 $0.0₅702
-0.18%
$-- $0
May 12, 2025 $0.0₅703
+0.12%
$-- $0
May 11, 2025 $0.0₅703
+0.05%
$-- $0
May 10, 2025 $0.0₅702
-0.04%
$-- $0
May 9, 2025 $0.0₅703
+0.15%
$-- $0
May 8, 2025 $0.0₅702
-0.28%
$-- $0
May 7, 2025 $0.0₅704
+0.13%
$-- $0
May 6, 2025 $0.0₅703
-0.02%
$-- $0
May 5, 2025 $0.0₅703
+0.00%
$-- $0
May 4, 2025 $0.0₅703
+0.00%
$-- $0
May 3, 2025 $0.0₅703
+0.00%
$-- $0
May 2, 2025 $0.0₅703
+0.00%
$-- $0
May 1, 2025 $0.0₅703
+0.00%
$-- $0
Apr 30, 2025 $0.0₅703
+0.00%
$-- $0
Apr 29, 2025 $0.0₅703
+0.00%
$-- $0
Apr 28, 2025 $0.0₅703
+3.38%
$-- $0
Apr 27, 2025 $0.0₅68
+214.81%
$-- $0
Apr 26, 2025 $0.0₅216
+0.00%
$-- $0
Apr 25, 2025 $0.0₅216
+0.00%
$-- $0
Apr 24, 2025 $0.0₅216
+0.00%
$-- $0
Apr 23, 2025 $0.0₅216
+0.00%
$-- $0
Apr 22, 2025 $0.0₅216
+0.00%
$-- $0
Apr 21, 2025 $0.0₅216
+0.00%
$-- $0
Apr 20, 2025 $0.0₅216
+0.00%
$-- $0
Apr 19, 2025 $0.0₅216
+0.00%
$-- $0
Apr 18, 2025 $0.0₅216
+0.00%
$-- $0
Apr 17, 2025 $0.0₅216
+0.00%
$-- $0
Apr 16, 2025 $0.0₅216
+0.00%
$-- $0
Apr 15, 2025 $0.0₅216
+0.00%
$-- $0
Apr 14, 2025 $0.0₅216
+0.00%
$-- $0
Apr 13, 2025 $0.0₅216
+0.00%
$-- $0
Apr 12, 2025 $0.0₅216
+0.00%
$-- $0
Apr 11, 2025 $0.0₅216
+0.00%
$-- $0
Apr 10, 2025 $0.0₅216
+0.00%
$-- $0
Apr 9, 2025 $0.0₅216
+0.00%
$-- $0
Apr 8, 2025 $0.0₅216
+0.00%
$-- $0
Apr 7, 2025 $0.0₅216
+0.00%
$-- $0
Apr 6, 2025 $0.0₅216
+0.00%
$-- $0
Apr 5, 2025 $0.0₅216
+0.00%
$-- $0
Apr 4, 2025 $0.0₅216
-69.14%
$-- $0
Apr 3, 2025 $0.0₅7
+0.00%
$-- $0
Apr 2, 2025 $0.0₅7
+0.00%
$-- $0
Apr 1, 2025 $0.0₅7
+0.00%
$-- $0
Mar 31, 2025 $0.0₅7
+0.00%
$-- $0