Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00411
+0.01%
$1.48 million $133,373
Yesterday $0.00405
+6.14%
$1.46 million $112,431
Oct 30, 2026 $0.00382
-7.34%
$1.38 million $112,587
Oct 29, 2026 $0.00412
-0.68%
$1.48 million $75,326
Oct 28, 2026 $0.00415
-5.27%
$1.49 million $106,052
Oct 27, 2026 $0.00438
-0.78%
$1.58 million $100,560
Oct 26, 2026 $0.00442
-1.17%
$1.75 million $94,157
Oct 25, 2026 $0.00447
+1.36%
$1.78 million $102,890
Oct 24, 2026 $0.00441
-2.81%
$1.75 million $136,888
Oct 23, 2026 $0.00454
-3.15%
$1.8 million $117,916
Oct 22, 2026 $0.00468
-1.48%
$1.86 million $120,085
Oct 21, 2026 $0.00475
-0.12%
$1.89 million $140,725
Oct 20, 2026 $0.00476
-2.13%
$1.89 million $126,799
Oct 19, 2026 $0.00486
+1.02%
$1.92 million $76,718
Oct 18, 2026 $0.00481
-10.26%
$1.91 million $105,114
Oct 17, 2026 $0.00537
-2.30%
$2.13 million $90,364
Oct 16, 2026 $0.00549
-0.31%
$2.18 million $105,850
Oct 15, 2026 $0.00551
+4.69%
$2.19 million $75,370
Oct 14, 2026 $0.00526
-15.07%
$2.09 million $185,402
Oct 13, 2026 $0.0062
+1.43%
$2.46 million $124,979
Oct 12, 2026 $0.00611
+2.62%
$2.43 million $191,603
Oct 11, 2026 $0.00595
-0.27%
$2.37 million $223,258
Oct 10, 2026 $0.00597
-0.58%
$2.37 million $271,715
Oct 9, 2026 $0.006
-0.64%
$2.39 million $267,288
Oct 8, 2026 $0.00604
+0.74%
$2.41 million $207,800
Oct 7, 2026 $0.006
+1.96%
$2.38 million $180,803
Oct 6, 2026 $0.00588
+1.86%
$2.34 million $215,162
Oct 5, 2026 $0.00578
-0.04%
$2.29 million $217,046
Oct 4, 2026 $0.00578
-0.04%
$2.29 million $236,205
Oct 3, 2026 $0.00578
+1.27%
$2.29 million $214,404
Oct 2, 2026 $0.00571
+0.65%
$2.27 million $258,668
Oct 1, 2026 $0.00567
-0.63%
$2.25 million $1.02 million
Sep 30, 2026 $0.00571
+0.12%
$2.26 million $984,833
Sep 29, 2026 $0.0057
+1.17%
$2.26 million $289,639
Sep 28, 2026 $0.00563
-1.45%
$2.24 million $195,048
Sep 27, 2026 $0.00572
-1.30%
$2.27 million $301,929
Sep 26, 2026 $0.00579
-2.25%
$2.3 million $220,609
Sep 25, 2026 $0.00593
+0.43%
$2.35 million $868,050
Sep 24, 2026 $0.0059
-7.22%
$2.34 million $839,878
Sep 23, 2026 $0.00636
-0.35%
$2.52 million $1.36 million
Sep 22, 2026 $0.00638
+10.25%
$2.53 million $1.01 million
Sep 21, 2026 $0.00579
+6.38%
$2.3 million $1.13 million
Sep 20, 2026 $0.00544
-8.67%
$2.16 million $1.28 million
Sep 19, 2026 $0.00596
+15.45%
$2.36 million $1.35 million
Sep 18, 2026 $0.00516
+3.33%
$2.05 million $1.22 million
Sep 17, 2026 $0.00499
+3.07%
$1.98 million $526,245
Sep 16, 2026 $0.00484
-0.17%
$1.92 million $122,717
Sep 15, 2026 $0.00485
+0.25%
$1.92 million $112,852
Sep 14, 2026 $0.00484
+3.96%
$1.92 million $71,839
Sep 13, 2026 $0.00466
-1.38%
$1.85 million $65,236
Download