Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00596
+0.04%
$2.37 million $279,090
Yesterday $0.006
-0.64%
$2.39 million $267,288
Oct 8, 2026 $0.00604
+0.74%
$2.41 million $207,800
Oct 7, 2026 $0.006
+1.96%
$2.38 million $180,803
Oct 6, 2026 $0.00588
+1.86%
$2.34 million $215,162
Oct 5, 2026 $0.00578
-0.04%
$2.29 million $217,046
Oct 4, 2026 $0.00578
-0.04%
$2.29 million $236,205
Oct 3, 2026 $0.00578
+1.27%
$2.29 million $214,404
Oct 2, 2026 $0.00571
+0.65%
$2.27 million $258,668
Oct 1, 2026 $0.00567
-0.63%
$2.25 million $1.02 million
Sep 30, 2026 $0.00571
+0.12%
$2.26 million $984,833
Sep 29, 2026 $0.0057
+1.17%
$2.26 million $289,639
Sep 28, 2026 $0.00563
-1.45%
$2.24 million $195,048
Sep 27, 2026 $0.00572
-1.30%
$2.27 million $301,929
Sep 26, 2026 $0.00579
-2.25%
$2.3 million $220,609
Sep 25, 2026 $0.00593
+0.43%
$2.35 million $868,050
Sep 24, 2026 $0.0059
-7.22%
$2.34 million $839,878
Sep 23, 2026 $0.00636
-0.35%
$2.52 million $1.36 million
Sep 22, 2026 $0.00638
+10.25%
$2.53 million $1.01 million
Sep 21, 2026 $0.00579
+6.38%
$2.3 million $1.13 million
Sep 20, 2026 $0.00544
-8.67%
$2.16 million $1.28 million
Sep 19, 2026 $0.00596
+15.45%
$2.36 million $1.35 million
Sep 18, 2026 $0.00516
+3.33%
$2.05 million $1.22 million
Sep 17, 2026 $0.00499
+3.07%
$1.98 million $526,245
Sep 16, 2026 $0.00484
-0.17%
$1.92 million $122,717
Sep 15, 2026 $0.00485
+0.25%
$1.92 million $112,852
Sep 14, 2026 $0.00484
+3.96%
$1.92 million $71,839
Sep 13, 2026 $0.00466
-1.38%
$1.85 million $65,236
Sep 12, 2026 $0.00472
+8.78%
$1.87 million $91,103
Sep 11, 2026 $0.00434
-7.00%
$1.73 million $98,351
Sep 10, 2026 $0.00467
-3.85%
$1.85 million $96,422
Sep 9, 2026 $0.00486
-5.86%
$1.93 million $129,159
Sep 8, 2026 $0.00516
-13.70%
$2.04 million $191,803
Sep 7, 2026 $0.00598
-1.60%
$2.37 million $124,100
Sep 6, 2026 $0.00608
-0.86%
$2.41 million $117,087
Sep 5, 2026 $0.00613
+3.84%
$2.43 million $295,393
Sep 4, 2026 $0.0059
-5.51%
$2.34 million $149,702
Sep 3, 2026 $0.00625
+14.98%
$2.48 million $169,084
Sep 2, 2026 $0.00543
-5.78%
$2.15 million $179,224
Sep 1, 2026 $0.00576
+3.40%
$2.28 million $67,531
Aug 31, 2026 $0.00558
+10.46%
$2.21 million $61,449
Aug 30, 2026 $0.00505
-1.60%
$2 million $134,557
Aug 29, 2026 $0.00513
+15.18%
$2.03 million $172,217
Aug 28, 2026 $0.00445
-6.87%
$1.76 million $109,879
Aug 27, 2026 $0.00478
-8.01%
$1.9 million $129,015
Aug 26, 2026 $0.0052
+5.75%
$2.05 million $145,069
Aug 25, 2026 $0.00491
+0.59%
$1.94 million $463,705
Aug 24, 2026 $0.00489
+26.30%
$1.93 million $223,511
Aug 23, 2026 $0.00387
-5.95%
$1.52 million $135,363
Aug 22, 2026 $0.00411
-3.32%
$1.62 million $140,490
Download