Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00202
-0.03%
$ 692,481 $ 67,123
Yesterday $ 0.00211
-4.05%
$ 720,036 $ 66,670
Jul 8, 2026 $ 0.00219
-14.40%
$ 749,758 $ 71,304
Jul 7, 2026 $ 0.00256
+0.27%
$ 875,876 $ 70,562
Jul 6, 2026 $ 0.00256
-7.62%
$ 873,920 $ 80,132
Jul 5, 2026 $ 0.00277
-2.91%
$ 944,893 $ 67,039
Jul 4, 2026 $ 0.00285
-1.50%
$ 973,922 $ 69,085
Jul 3, 2026 $ 0.00289
-4.88%
$ 988,757 $ 74,439
Jul 2, 2026 $ 0.00304
-0.44%
$ 1.04 million $ 72,195
Jul 1, 2026 $ 0.00306
-5.83%
$ 1.04 million $ 85,449
Jun 30, 2026 $ 0.00325
-5.02%
$ 1.11 million $ 80,384
Jun 29, 2026 $ 0.00342
-3.05%
$ 1.17 million $ 70,462
Jun 28, 2026 $ 0.00352
-1.70%
$ 1.2 million $ 66,131
Jun 27, 2026 $ 0.00358
-3.28%
$ 1.22 million $ 74,876
Jun 26, 2026 $ 0.00371
-6.87%
$ 1.27 million $ 97,850
Jun 25, 2026 $ 0.00398
-3.08%
$ 1.36 million $ 92,005
Jun 24, 2026 $ 0.00411
-8.86%
$ 1.4 million $ 103,390
Jun 23, 2026 $ 0.00451
-2.63%
$ 1.54 million $ 91,273
Jun 22, 2026 $ 0.00463
+0.17%
$ 1.58 million $ 75,411
Jun 21, 2026 $ 0.00462
+0.03%
$ 1.58 million $ 68,733
Jun 20, 2026 $ 0.00462
+0.65%
$ 1.58 million $ 66,125
Jun 19, 2026 $ 0.00459
+0.00%
$ 1.57 million $ 71,603
Jun 18, 2026 $ 0.00459
-1.27%
$ 1.36 million $ 80,660
Jun 17, 2026 $ 0.00465
+5.73%
$ 1.38 million $ 98,596
Jun 16, 2026 $ 0.0044
+0.03%
$ 1.3 million $ 78,801
Jun 15, 2026 $ 0.0044
-1.75%
$ 1.3 million $ 90,170
Jun 14, 2026 $ 0.00447
+2.64%
$ 1.33 million $ 85,621
Jun 13, 2026 $ 0.00436
-0.86%
$ 1.29 million $ 103,400
Jun 12, 2026 $ 0.0044
+2.45%
$ 1.3 million $ 134,411
Jun 11, 2026 $ 0.00429
+2.71%
$ 1.27 million $ 88,261
Jun 10, 2026 $ 0.00418
-2.18%
$ 1.24 million $ 102,791
Jun 9, 2026 $ 0.00426
-3.72%
$ 1.26 million $ 88,893
Jun 8, 2026 $ 0.00443
-2.01%
$ 1.31 million $ 103,581
Jun 7, 2026 $ 0.00452
+9.87%
$ 1.34 million $ 90,940
Jun 6, 2026 $ 0.00411
-3.45%
$ 1.22 million $ 69,470
Jun 5, 2026 $ 0.00425
-10.69%
$ 1.26 million $ 77,770
Jun 4, 2026 $ 0.00476
-1.48%
$ 1.41 million $ 97,613
Jun 3, 2026 $ 0.00483
-3.85%
$ 1.43 million $ 202,268
Jun 2, 2026 $ 0.00503
-1.91%
$ 1.49 million $ 93,087
Jun 1, 2026 $ 0.00512
+0.41%
$ 1.52 million $ 88,267
May 31, 2026 $ 0.0051
-0.61%
$ 1.51 million $ 78,400
May 30, 2026 $ 0.00513
+2.57%
$ 1.52 million $ 85,989
May 29, 2026 $ 0.00501
-0.52%
$ 1.48 million $ 104,529
May 28, 2026 $ 0.00502
-2.35%
$ 1.49 million $ 114,335
May 27, 2026 $ 0.00514
-0.92%
$ 1.52 million $ 150,928
May 26, 2026 $ 0.00519
-4.16%
$ 1.53 million $ 251,827
May 25, 2026 $ 0.00542
-2.91%
$ 1.6 million $ 213,861
May 24, 2026 $ 0.00558
+4.75%
$ 1.64 million $ 217,570
May 23, 2026 $ 0.00533
+0.96%
$ 1.57 million $ 195,626
May 22, 2026 $ 0.00528
-6.41%
$ 1.56 million $ 124,033
Download