Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today $0.00468
-0.01%
$1.86 million $93,859
Yesterday $0.00467
-3.85%
$1.85 million $96,422
Sep 9, 2026 $0.00486
-5.86%
$1.93 million $129,159
Sep 8, 2026 $0.00516
-13.70%
$2.04 million $191,803
Sep 7, 2026 $0.00598
-1.60%
$2.37 million $124,100
Sep 6, 2026 $0.00608
-0.86%
$2.41 million $117,087
Sep 5, 2026 $0.00613
+3.84%
$2.43 million $295,393
Sep 4, 2026 $0.0059
-5.51%
$2.34 million $149,702
Sep 3, 2026 $0.00625
+14.98%
$2.48 million $169,084
Sep 2, 2026 $0.00543
-5.78%
$2.15 million $179,224
Sep 1, 2026 $0.00576
+3.40%
$2.28 million $67,531
Aug 31, 2026 $0.00558
+10.46%
$2.21 million $61,449
Aug 30, 2026 $0.00505
-1.60%
$2 million $134,557
Aug 29, 2026 $0.00513
+15.18%
$2.03 million $172,217
Aug 28, 2026 $0.00445
-6.87%
$1.76 million $109,879
Aug 27, 2026 $0.00478
-8.01%
$1.9 million $129,015
Aug 26, 2026 $0.0052
+5.75%
$2.05 million $145,069
Aug 25, 2026 $0.00491
+0.59%
$1.94 million $463,705
Aug 24, 2026 $0.00489
+26.30%
$1.93 million $223,511
Aug 23, 2026 $0.00387
-5.95%
$1.52 million $135,363
Aug 22, 2026 $0.00411
-3.32%
$1.62 million $140,490
Aug 21, 2026 $0.00425
-4.20%
$1.68 million $175,765
Aug 20, 2026 $0.00444
-5.85%
$1.75 million $292,667
Aug 19, 2026 $0.00472
-18.06%
$1.84 million $339,817
Aug 18, 2026 $0.00576
+87.88%
$2.27 million $659,490
Aug 17, 2026 $0.00306
+42.29%
$1.21 million $156,142
Aug 16, 2026 $0.00215
+0.65%
$849,113 $146,129
Aug 15, 2026 $0.00214
+4.79%
$843,359 $120,489
Aug 14, 2026 $0.00204
+3.15%
$804,711 $141,106
Aug 13, 2026 $0.00197
+9.88%
$778,759 $241,905
Aug 12, 2026 $0.0018
-5.06%
$708,506 $763,095
Aug 11, 2026 $0.00189
+10.50%
$746,328 $115,654
Aug 10, 2026 $0.00171
-1.34%
$675,502 $147,496
Aug 9, 2026 $0.00174
-8.02%
$683,901 $188,575
Aug 8, 2026 $0.00189
+9.28%
$743,520 $816,928
Aug 7, 2026 $0.00173
+4.05%
$675,664 $564,807
Aug 6, 2026 $0.00166
+11.98%
$654,367 $476,519
Aug 5, 2026 $0.00148
+8.32%
$587,174 $148,911
Aug 4, 2026 $0.00137
-1.84%
$539,378 $104,160
Aug 3, 2026 $0.00139
+1.51%
$549,007 $110,848
Aug 2, 2026 $0.00137
-4.63%
$540,665 $113,427
Aug 1, 2026 $0.00144
+2.55%
$566,976 $110,359
Jul 31, 2026 $0.0014
-12.17%
$552,472 $101,859
Jul 30, 2026 $0.0016
-11.29%
$628,793 $115,159
Jul 29, 2026 $0.0018
-2.67%
$700,710 $303,795
Jul 28, 2026 $0.00185
+53.37%
$723,689 $465,849
Jul 27, 2026 $0.0012
+12.93%
$474,640 $110,004
Jul 26, 2026 $0.00107
+5.41%
$420,333 $130,627
Jul 25, 2026 $0.00101
+0.55%
$398,810 $71,571
Jul 24, 2026 $0.00101
-2.04%
$396,823 $70,931
Download