Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today $0.00419
-0.37%
$1.66 million $175,633
Yesterday $0.00444
-5.85%
$1.75 million $292,667
Aug 19, 2026 $0.00472
-18.06%
$1.84 million $339,817
Aug 18, 2026 $0.00576
+87.88%
$2.27 million $659,490
Aug 17, 2026 $0.00306
+42.29%
$1.21 million $156,142
Aug 16, 2026 $0.00215
+0.65%
$849,113 $146,129
Aug 15, 2026 $0.00214
+4.79%
$843,359 $120,489
Aug 14, 2026 $0.00204
+3.15%
$804,711 $141,106
Aug 13, 2026 $0.00197
+9.88%
$778,759 $241,905
Aug 12, 2026 $0.0018
-5.06%
$708,506 $763,095
Aug 11, 2026 $0.00189
+10.50%
$746,328 $115,654
Aug 10, 2026 $0.00171
-1.34%
$675,502 $147,496
Aug 9, 2026 $0.00174
-8.02%
$683,901 $188,575
Aug 8, 2026 $0.00189
+9.28%
$743,520 $816,928
Aug 7, 2026 $0.00173
+4.05%
$675,664 $564,807
Aug 6, 2026 $0.00166
+11.98%
$654,367 $476,519
Aug 5, 2026 $0.00148
+8.32%
$587,174 $148,911
Aug 4, 2026 $0.00137
-1.84%
$539,378 $104,160
Aug 3, 2026 $0.00139
+1.51%
$549,007 $110,848
Aug 2, 2026 $0.00137
-4.63%
$540,665 $113,427
Aug 1, 2026 $0.00144
+2.55%
$566,976 $110,359
Jul 31, 2026 $0.0014
-12.17%
$552,472 $101,859
Jul 30, 2026 $0.0016
-11.29%
$628,793 $115,159
Jul 29, 2026 $0.0018
-2.67%
$700,710 $303,795
Jul 28, 2026 $0.00185
+53.37%
$723,689 $465,849
Jul 27, 2026 $0.0012
+12.93%
$474,640 $110,004
Jul 26, 2026 $0.00107
+5.41%
$420,333 $130,627
Jul 25, 2026 $0.00101
+0.55%
$398,810 $71,571
Jul 24, 2026 $0.00101
-2.04%
$396,823 $70,931
Jul 23, 2026 $0.00103
-12.67%
$405,042 $70,860
Jul 22, 2026 $0.00118
-3.43%
$449,886 $63,576
Jul 21, 2026 $0.00122
-5.06%
$446,952 $63,362
Jul 20, 2026 $0.00128
-5.01%
$470,318 $79,715
Jul 19, 2026 $0.00135
-5.77%
$494,954 $56,073
Jul 18, 2026 $0.00144
-3.81%
$525,727 $75,960
Jul 17, 2026 $0.00149
+0.69%
$546,208 $78,061
Jul 16, 2026 $0.00148
-0.26%
$525,298 $48,095
Jul 15, 2026 $0.00149
-2.43%
$526,392 $51,156
Jul 14, 2026 $0.00152
-10.15%
$539,918 $61,721
Jul 13, 2026 $0.0017
-10.10%
$580,244 $79,747
Jul 12, 2026 $0.00189
-5.03%
$645,234 $68,575
Jul 11, 2026 $0.00199
-0.88%
$680,249 $69,521
Jul 10, 2026 $0.002
-4.88%
$684,791 $68,047
Jul 9, 2026 $0.00211
-4.05%
$720,036 $66,670
Jul 8, 2026 $0.00219
-14.40%
$749,758 $71,304
Jul 7, 2026 $0.00256
+0.27%
$875,876 $70,562
Jul 6, 2026 $0.00256
-7.62%
$873,920 $80,132
Jul 5, 2026 $0.00277
-2.91%
$944,893 $67,039
Jul 4, 2026 $0.00285
-1.50%
$973,922 $69,085
Jul 3, 2026 $0.00289
-4.88%
$988,757 $74,439
Download