Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00625
+0.00%
$2.48 million $986,161
Yesterday $0.00638
+10.25%
$2.53 million $1.01 million
Sep 21, 2026 $0.00579
+6.38%
$2.3 million $1.13 million
Sep 20, 2026 $0.00544
-8.67%
$2.16 million $1.28 million
Sep 19, 2026 $0.00596
+15.45%
$2.36 million $1.35 million
Sep 18, 2026 $0.00516
+3.33%
$2.05 million $1.22 million
Sep 17, 2026 $0.00499
+3.07%
$1.98 million $526,245
Sep 16, 2026 $0.00484
-0.17%
$1.92 million $122,717
Sep 15, 2026 $0.00485
+0.25%
$1.92 million $112,852
Sep 14, 2026 $0.00484
+3.96%
$1.92 million $71,839
Sep 13, 2026 $0.00466
-1.38%
$1.85 million $65,236
Sep 12, 2026 $0.00472
+8.78%
$1.87 million $91,103
Sep 11, 2026 $0.00434
-7.00%
$1.73 million $98,351
Sep 10, 2026 $0.00467
-3.85%
$1.85 million $96,422
Sep 9, 2026 $0.00486
-5.86%
$1.93 million $129,159
Sep 8, 2026 $0.00516
-13.70%
$2.04 million $191,803
Sep 7, 2026 $0.00598
-1.60%
$2.37 million $124,100
Sep 6, 2026 $0.00608
-0.86%
$2.41 million $117,087
Sep 5, 2026 $0.00613
+3.84%
$2.43 million $295,393
Sep 4, 2026 $0.0059
-5.51%
$2.34 million $149,702
Sep 3, 2026 $0.00625
+14.98%
$2.48 million $169,084
Sep 2, 2026 $0.00543
-5.78%
$2.15 million $179,224
Sep 1, 2026 $0.00576
+3.40%
$2.28 million $67,531
Aug 31, 2026 $0.00558
+10.46%
$2.21 million $61,449
Aug 30, 2026 $0.00505
-1.60%
$2 million $134,557
Aug 29, 2026 $0.00513
+15.18%
$2.03 million $172,217
Aug 28, 2026 $0.00445
-6.87%
$1.76 million $109,879
Aug 27, 2026 $0.00478
-8.01%
$1.9 million $129,015
Aug 26, 2026 $0.0052
+5.75%
$2.05 million $145,069
Aug 25, 2026 $0.00491
+0.59%
$1.94 million $463,705
Aug 24, 2026 $0.00489
+26.30%
$1.93 million $223,511
Aug 23, 2026 $0.00387
-5.95%
$1.52 million $135,363
Aug 22, 2026 $0.00411
-3.32%
$1.62 million $140,490
Aug 21, 2026 $0.00425
-4.20%
$1.68 million $175,765
Aug 20, 2026 $0.00444
-5.85%
$1.75 million $292,667
Aug 19, 2026 $0.00472
-18.06%
$1.84 million $339,817
Aug 18, 2026 $0.00576
+87.88%
$2.27 million $659,490
Aug 17, 2026 $0.00306
+42.29%
$1.21 million $156,142
Aug 16, 2026 $0.00215
+0.65%
$849,113 $146,129
Aug 15, 2026 $0.00214
+4.79%
$843,359 $120,489
Aug 14, 2026 $0.00204
+3.15%
$804,711 $141,106
Aug 13, 2026 $0.00197
+9.88%
$778,759 $241,905
Aug 12, 2026 $0.0018
-5.06%
$708,506 $763,095
Aug 11, 2026 $0.00189
+10.50%
$746,328 $115,654
Aug 10, 2026 $0.00171
-1.34%
$675,502 $147,496
Aug 9, 2026 $0.00174
-8.02%
$683,901 $188,575
Aug 8, 2026 $0.00189
+9.28%
$743,520 $816,928
Aug 7, 2026 $0.00173
+4.05%
$675,664 $564,807
Aug 6, 2026 $0.00166
+11.98%
$654,367 $476,519
Aug 5, 2026 $0.00148
+8.32%
$587,174 $148,911
Download