Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00147
-0.03%
$ 578,157 $ 102,739
Today, at 6 AM $ 0.00146
+0.32%
$ 576,105 $ 102,591
Today, at 5 AM $ 0.00146
-0.94%
$ 574,271 $ 102,599
Today, at 4 AM $ 0.00147
+0.20%
$ 579,708 $ 102,539
Today, at 3 AM $ 0.00147
+0.22%
$ 578,737 $ 102,754
Today, at 2 AM $ 0.00146
+0.88%
$ 577,227 $ 102,477
Today, at 1 AM $ 0.00145
+4.06%
$ 572,346 $ 101,364
Today, at 12 AM $ 0.0014
-0.51%
$ 549,775 $ 100,444
Yesterday, at 11 PM $ 0.0014
-0.74%
$ 552,424 $ 101,859
Yesterday, at 10 PM $ 0.00141
-0.40%
$ 556,753 $ 101,642
Yesterday, at 9 PM $ 0.00142
-1.93%
$ 558,900 $ 101,914
Yesterday, at 8 PM $ 0.00145
-0.15%
$ 569,876 $ 101,844
Yesterday, at 7 PM $ 0.00145
-0.27%
$ 570,748 $ 101,408
Yesterday, at 6 PM $ 0.00145
-0.54%
$ 572,321 $ 102,330
Yesterday, at 5 PM $ 0.00146
+0.74%
$ 575,435 $ 102,354
Yesterday, at 4 PM $ 0.00145
+0.51%
$ 571,105 $ 105,039
Yesterday, at 3 PM $ 0.00144
-1.41%
$ 567,883 $ 108,199
Yesterday, at 2 PM $ 0.00146
-3.57%
$ 576,369 $ 112,202
Yesterday, at 1 PM $ 0.00152
-0.20%
$ 598,001 $ 112,489
Yesterday, at 12 PM $ 0.00152
-0.19%
$ 599,294 $ 112,148
Yesterday, at 11 AM $ 0.00152
-1.53%
$ 600,706 $ 119,095
Yesterday, at 10 AM $ 0.00155
+0.05%
$ 610,039 $ 122,342
Yesterday, at 9 AM $ 0.00155
-0.27%
$ 609,761 $ 122,897
Yesterday, at 8 AM $ 0.00155
-0.95%
$ 611,432 $ 120,771
Yesterday, at 7 AM $ 0.00157
-0.22%
$ 617,281 $ 122,417
Yesterday, at 6 AM $ 0.00157
+1.04%
$ 618,559 $ 121,370
Yesterday, at 5 AM $ 0.00155
-1.19%
$ 612,185 $ 120,946
Yesterday, at 4 AM $ 0.00157
+0.09%
$ 619,554 $ 120,947
Yesterday, at 3 AM $ 0.00157
-0.12%
$ 618,973 $ 119,546
Yesterday, at 2 AM $ 0.00157
+0.47%
$ 619,698 $ 119,152
Yesterday, at 1 AM $ 0.00157
-0.57%
$ 616,802 $ 118,119
Yesterday, at 12 AM $ 0.00157
-1.63%
$ 618,735 $ 116,924
Jul 30, 11 PM $ 0.0016
-0.18%
$ 628,970 $ 115,159
Jul 30, 10 PM $ 0.0016
-0.40%
$ 630,134 $ 113,787
Jul 30, 9 PM $ 0.00161
-4.67%
$ 633,176 $ 114,554
Jul 30, 8 PM $ 0.00168
-0.72%
$ 663,173 $ 113,697
Jul 30, 7 PM $ 0.0017
+2.43%
$ 668,006 $ 117,731
Jul 30, 6 PM $ 0.00166
-1.01%
$ 653,119 $ 117,839
Jul 30, 5 PM $ 0.00167
+2.45%
$ 659,777 $ 121,220
Jul 30, 4 PM $ 0.00163
-2.11%
$ 644,022 $ 122,199
Jul 30, 3 PM $ 0.00167
-2.22%
$ 657,685 $ 126,029
Jul 30, 2 PM $ 0.00171
-0.97%
$ 672,626 $ 125,691
Jul 30, 1 PM $ 0.00172
-2.07%
$ 679,241 $ 127,356
Jul 30, 12 PM $ 0.00176
+2.82%
$ 693,631 $ 136,628
Jul 30, 11 AM $ 0.00171
-0.81%
$ 674,642 $ 147,249
Jul 30, 10 AM $ 0.00173
-2.47%
$ 680,117 $ 166,206
Jul 30, 9 AM $ 0.00177
+0.01%
$ 697,328 $ 203,185
Jul 30, 8 AM $ 0.00177
-0.80%
$ 697,222 $ 208,924
Jul 30, 7 AM $ 0.00178
+0.48%
$ 702,816 $ 218,430
Jul 30, 6 AM $ 0.00178
+1.03%
$ 699,437 $ 225,230
Download