Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00636
+0.00%
$2.52 million $936,287
Today, at 2 AM $0.00635
+0.22%
$2.52 million $901,137
Today, at 1 AM $0.00633
-0.72%
$2.51 million $930,738
Today, at 12 AM $0.00638
-0.01%
$2.53 million $985,295
Yesterday, at 11 PM $0.00638
+0.02%
$2.53 million $1.01 million
Yesterday, at 10 PM $0.00638
+0.14%
$2.53 million $1.03 million
Yesterday, at 9 PM $0.00637
+0.82%
$2.53 million $1.02 million
Yesterday, at 8 PM $0.00632
+1.44%
$2.51 million $1.02 million
Yesterday, at 7 PM $0.00623
+0.03%
$2.47 million $1.03 million
Yesterday, at 6 PM $0.00623
-0.10%
$2.47 million $1.07 million
Yesterday, at 5 PM $0.00623
+0.14%
$2.47 million $1.14 million
Yesterday, at 4 PM $0.00622
+0.17%
$2.47 million $1.2 million
Yesterday, at 3 PM $0.00621
-0.10%
$2.46 million $1.23 million
Yesterday, at 2 PM $0.00622
-2.09%
$2.47 million $1.27 million
Yesterday, at 1 PM $0.00635
+3.76%
$2.52 million $1.32 million
Yesterday, at 12 PM $0.00612
+1.97%
$2.43 million $1.35 million
Yesterday, at 11 AM $0.006
+0.79%
$2.38 million $1.39 million
Yesterday, at 10 AM $0.00596
+0.77%
$2.36 million $1.4 million
Yesterday, at 9 AM $0.00591
+2.52%
$2.34 million $1.38 million
Yesterday, at 8 AM $0.00577
-2.03%
$2.29 million $1.39 million
Yesterday, at 7 AM $0.00588
+1.43%
$2.33 million $1.39 million
Yesterday, at 6 AM $0.0058
+0.27%
$2.3 million $1.42 million
Yesterday, at 5 AM $0.00579
+0.20%
$2.3 million $1.39 million
Yesterday, at 4 AM $0.00577
-0.47%
$2.29 million $1.36 million
Yesterday, at 3 AM $0.0058
-0.02%
$2.3 million $1.36 million
Yesterday, at 2 AM $0.0058
+1.12%
$2.3 million $1.33 million
Yesterday, at 1 AM $0.00574
-0.72%
$2.28 million $1.24 million
Yesterday, at 12 AM $0.00578
-0.12%
$2.29 million $1.18 million
Sep 21, 11 PM $0.00579
+0.20%
$2.3 million $1.13 million
Sep 21, 10 PM $0.00578
-0.03%
$2.29 million $1.05 million
Sep 21, 9 PM $0.00578
+0.70%
$2.29 million $1.01 million
Sep 21, 8 PM $0.00574
+0.44%
$2.28 million $952,067
Sep 21, 7 PM $0.00571
-0.96%
$2.27 million $927,882
Sep 21, 6 PM $0.00577
+1.04%
$2.29 million $941,751
Sep 21, 5 PM $0.00571
+0.31%
$2.26 million $895,207
Sep 21, 4 PM $0.00569
-0.90%
$2.26 million $889,109
Sep 21, 3 PM $0.00574
+2.21%
$2.28 million $918,872
Sep 21, 2 PM $0.00562
-0.11%
$2.23 million $941,759
Sep 21, 1 PM $0.00562
+0.25%
$2.23 million $916,590
Sep 21, 12 PM $0.00561
-0.43%
$2.23 million $934,663
Sep 21, 11 AM $0.00563
-1.15%
$2.24 million $901,754
Sep 21, 10 AM $0.0057
+0.79%
$2.26 million $856,687
Sep 21, 9 AM $0.00566
-0.17%
$2.24 million $875,259
Sep 21, 8 AM $0.00566
+0.41%
$2.25 million $896,064
Sep 21, 7 AM $0.00564
-0.49%
$2.24 million $912,999
Sep 21, 6 AM $0.00567
+1.24%
$2.25 million $873,633
Sep 21, 5 AM $0.0056
+1.56%
$2.22 million $920,283
Sep 21, 4 AM $0.00551
+0.35%
$2.19 million $942,279
Sep 21, 3 AM $0.0055
+0.86%
$2.18 million $1.05 million
Sep 21, 2 AM $0.00545
-0.01%
$2.16 million $1.11 million
Download