Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,759
Today, at 2 AM $ 0.00447
-0.02%
$ 1.33 million $ 84,416
Today, at 1 AM $ 0.00447
+0.06%
$ 1.33 million $ 85,225
Today, at 12 AM $ 0.00447
-0.08%
$ 1.33 million $ 86,380
Yesterday, at 11 PM $ 0.00447
+0.04%
$ 1.33 million $ 85,621
Yesterday, at 10 PM $ 0.00447
+0.03%
$ 1.33 million $ 85,731
Yesterday, at 9 PM $ 0.00447
+0.37%
$ 1.33 million $ 84,197
Yesterday, at 8 PM $ 0.00445
+0.01%
$ 1.32 million $ 84,276
Yesterday, at 7 PM $ 0.00445
+0.04%
$ 1.32 million $ 83,938
Yesterday, at 6 PM $ 0.00445
-0.02%
$ 1.32 million $ 84,051
Yesterday, at 5 PM $ 0.00445
-0.05%
$ 1.32 million $ 85,019
Yesterday, at 4 PM $ 0.00445
+0.04%
$ 1.32 million $ 86,539
Yesterday, at 3 PM $ 0.00445
-0.08%
$ 1.32 million $ 86,733
Yesterday, at 2 PM $ 0.00446
+0.04%
$ 1.32 million $ 86,351
Yesterday, at 1 PM $ 0.00447
+1.00%
$ 1.33 million $ 86,418
Yesterday, at 12 PM $ 0.00442
+1.33%
$ 1.31 million $ 82,706
Yesterday, at 11 AM $ 0.00436
+0.21%
$ 1.29 million $ 82,773
Yesterday, at 10 AM $ 0.00435
+0.12%
$ 1.29 million $ 82,917
Yesterday, at 9 AM $ 0.00435
+0.00%
$ 1.29 million $ 82,047
Yesterday, at 8 AM $ 0.00435
-0.06%
$ 1.29 million $ 82,762
Yesterday, at 7 AM $ 0.00435
+0.00%
$ 1.29 million $ 84,607
Yesterday, at 6 AM $ 0.00435
-0.02%
$ 1.29 million $ 87,223
Yesterday, at 5 AM $ 0.00435
+0.03%
$ 1.29 million $ 89,006
Yesterday, at 4 AM $ 0.00435
-0.13%
$ 1.29 million $ 89,470
Yesterday, at 3 AM $ 0.00435
+0.01%
$ 1.29 million $ 92,336
Yesterday, at 2 AM $ 0.00435
-0.53%
$ 1.29 million $ 95,715
Yesterday, at 1 AM $ 0.00438
+0.57%
$ 1.3 million $ 102,424
Yesterday, at 12 AM $ 0.00435
-0.15%
$ 1.29 million $ 102,343
Jun 13, 11 PM $ 0.00436
-0.06%
$ 1.29 million $ 103,400
Jun 13, 10 PM $ 0.00436
-0.02%
$ 1.29 million $ 103,812
Jun 13, 9 PM $ 0.00436
+0.06%
$ 1.29 million $ 106,120
Jun 13, 8 PM $ 0.00436
+0.12%
$ 1.29 million $ 107,957
Jun 13, 7 PM $ 0.00435
-0.22%
$ 1.29 million $ 115,316
Jun 13, 6 PM $ 0.00436
-0.12%
$ 1.29 million $ 121,175
Jun 13, 5 PM $ 0.00437
+0.27%
$ 1.3 million $ 124,865
Jun 13, 4 PM $ 0.00436
+0.04%
$ 1.29 million $ 132,925
Jun 13, 3 PM $ 0.00436
-0.10%
$ 1.29 million $ 134,572
Jun 13, 2 PM $ 0.00436
-0.12%
$ 1.29 million $ 134,853
Jun 13, 1 PM $ 0.00436
-0.25%
$ 1.3 million $ 140,385
Jun 13, 12 PM $ 0.00438
-0.03%
$ 1.3 million $ 144,618
Jun 13, 11 AM $ 0.00438
+0.00%
$ 1.3 million $ 146,945
Jun 13, 10 AM $ 0.00438
+0.00%
$ 1.3 million $ 148,885
Jun 13, 9 AM $ 0.00438
-0.35%
$ 1.3 million $ 150,409
Jun 13, 8 AM $ 0.00437
-0.11%
$ 1.3 million $ 152,617
Jun 13, 7 AM $ 0.00438
+0.12%
$ 1.3 million $ 151,768
Jun 13, 6 AM $ 0.00438
-0.70%
$ 1.3 million $ 149,508
Jun 13, 5 AM $ 0.00441
-0.13%
$ 1.31 million $ 149,115
Jun 13, 4 AM $ 0.00441
-0.35%
$ 1.31 million $ 149,774
Jun 13, 3 AM $ 0.00443
-1.09%
$ 1.31 million $ 149,282
Jun 13, 2 AM $ 0.00448
+1.21%
$ 1.33 million $ 145,391
Download