Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00649
-0.05%
$ 1.86 million $ 152,791
Today, at 3 AM $ 0.00648
+0.54%
$ 1.86 million $ 152,705
Today, at 2 AM $ 0.00645
-1.98%
$ 1.85 million $ 153,801
Today, at 1 AM $ 0.00658
+0.24%
$ 1.89 million $ 155,077
Yesterday, at 12 AM $ 0.00656
+0.29%
$ 1.88 million $ 156,421
Yesterday, at 11 PM $ 0.00654
+0.18%
$ 1.88 million $ 155,840
Yesterday, at 10 PM $ 0.00653
+1.48%
$ 1.88 million $ 155,057
Yesterday, at 9 PM $ 0.00643
+1.02%
$ 1.85 million $ 156,215
Yesterday, at 8 PM $ 0.00638
-0.69%
$ 1.83 million $ 155,594
Yesterday, at 7 PM $ 0.00642
-0.23%
$ 1.84 million $ 155,670
Yesterday, at 6 PM $ 0.00644
-1.20%
$ 1.85 million $ 154,832
Yesterday, at 5 PM $ 0.00652
+0.36%
$ 1.87 million $ 153,508
Yesterday, at 4 PM $ 0.0065
+1.30%
$ 1.87 million $ 151,638
Yesterday, at 3 PM $ 0.00642
-0.50%
$ 1.84 million $ 150,129
Yesterday, at 2 PM $ 0.00646
-0.01%
$ 1.85 million $ 144,933
Yesterday, at 1 PM $ 0.00646
+2.43%
$ 1.86 million $ 142,516
Yesterday, at 12 PM $ 0.00631
-0.03%
$ 1.81 million $ 142,239
Yesterday, at 11 AM $ 0.00631
-0.30%
$ 1.81 million $ 133,981
Yesterday, at 10 AM $ 0.00633
+0.11%
$ 1.82 million $ 134,184
Yesterday, at 9 AM $ 0.00632
+0.11%
$ 1.82 million $ 133,890
Yesterday, at 8 AM $ 0.00631
-0.15%
$ 1.81 million $ 134,773
Yesterday, at 7 AM $ 0.00632
-0.02%
$ 1.82 million $ 135,769
Yesterday, at 6 AM $ 0.00632
+0.16%
$ 1.81 million $ 136,488
Yesterday, at 5 AM $ 0.00631
+0.01%
$ 1.81 million $ 137,219
Yesterday, at 4 AM $ 0.0063
-0.02%
$ 1.81 million $ 137,462
Yesterday, at 3 AM $ 0.0063
+0.16%
$ 1.81 million $ 138,007
Yesterday, at 2 AM $ 0.00629
+0.27%
$ 1.81 million $ 135,869
Yesterday, at 1 AM $ 0.00628
+0.17%
$ 1.8 million $ 134,777
Apr 24, 12 AM $ 0.00627
+0.64%
$ 1.8 million $ 134,642
Apr 23, 11 PM $ 0.00623
-0.57%
$ 1.79 million $ 135,081
Apr 23, 10 PM $ 0.00627
-0.13%
$ 1.8 million $ 135,190
Apr 23, 9 PM $ 0.00627
+0.65%
$ 1.8 million $ 136,011
Apr 23, 8 PM $ 0.00623
-1.19%
$ 1.79 million $ 135,201
Apr 23, 7 PM $ 0.00631
-0.10%
$ 1.81 million $ 133,732
Apr 23, 6 PM $ 0.00631
+0.17%
$ 1.81 million $ 134,786
Apr 23, 5 PM $ 0.00631
+0.18%
$ 1.81 million $ 135,951
Apr 23, 4 PM $ 0.0063
+0.14%
$ 1.81 million $ 139,026
Apr 23, 3 PM $ 0.0063
+0.18%
$ 1.81 million $ 139,704
Apr 23, 2 PM $ 0.0063
+0.25%
$ 1.81 million $ 142,088
Apr 23, 1 PM $ 0.00629
+0.06%
$ 1.81 million $ 145,726
Apr 23, 12 PM $ 0.00628
+0.14%
$ 1.8 million $ 152,597
Apr 23, 11 AM $ 0.00627
-0.87%
$ 1.8 million $ 154,321
Apr 23, 10 AM $ 0.00633
+0.74%
$ 1.82 million $ 156,071
Apr 23, 9 AM $ 0.00628
+0.65%
$ 1.8 million $ 161,193
Apr 23, 8 AM $ 0.00624
+0.20%
$ 1.79 million $ 161,864
Apr 23, 7 AM $ 0.00622
-0.34%
$ 1.79 million $ 163,043
Apr 23, 6 AM $ 0.00625
-2.00%
$ 1.8 million $ 164,100
Apr 23, 5 AM $ 0.00637
-0.86%
$ 1.83 million $ 166,093
Apr 23, 4 AM $ 0.00642
+0.97%
$ 1.84 million $ 170,888
Apr 23, 3 AM $ 0.00636
-0.44%
$ 1.83 million $ 171,689
Download