Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00447
+0.06%
$ 1.32 million $ 81,689
3:47 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,759
3:46 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,770
3:45 AM $ 0.00447
+0.04%
$ 1.32 million $ 81,732
3:44 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,732
3:43 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,718
3:42 AM $ 0.00447
-0.06%
$ 1.32 million $ 81,701
3:41 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,718
3:40 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,719
3:39 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,729
3:38 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,729
3:37 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,692
3:36 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,680
3:35 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,692
3:34 AM $ 0.00446
-0.03%
$ 1.32 million $ 81,692
3:33 AM $ 0.00447
+0.02%
$ 1.32 million $ 81,693
3:32 AM $ 0.00447
+0.06%
$ 1.32 million $ 81,741
3:31 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,770
3:30 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,770
3:29 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,761
3:28 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,788
3:27 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,788
3:26 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,808
3:25 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,808
3:24 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,824
3:23 AM $ 0.00447
+0.03%
$ 1.33 million $ 81,765
3:22 AM $ 0.00446
+0.00%
$ 1.33 million $ 81,765
3:21 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,683
3:20 AM $ 0.00447
+0.05%
$ 1.33 million $ 81,662
3:19 AM $ 0.00447
+0.03%
$ 1.32 million $ 81,723
3:18 AM $ 0.00446
-0.03%
$ 1.32 million $ 81,723
3:17 AM $ 0.00447
-0.02%
$ 1.32 million $ 81,701
3:16 AM $ 0.00447
-0.03%
$ 1.32 million $ 81,701
3:15 AM $ 0.00447
+0.00%
$ 1.32 million $ 81,669
3:14 AM $ 0.00447
+0.01%
$ 1.33 million $ 81,640
3:13 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,625
3:12 AM $ 0.00447
+0.03%
$ 1.33 million $ 81,636
3:11 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,646
3:10 AM $ 0.00447
-0.06%
$ 1.33 million $ 81,676
3:09 AM $ 0.00447
+0.02%
$ 1.33 million $ 81,772
3:08 AM $ 0.00447
+0.00%
$ 1.33 million $ 81,779
3:07 AM $ 0.00447
+0.06%
$ 1.33 million $ 81,807
3:06 AM $ 0.00446
-0.02%
$ 1.33 million $ 81,811
3:05 AM $ 0.00447
-0.07%
$ 1.33 million $ 81,778
3:04 AM $ 0.00447
-0.02%
$ 1.33 million $ 81,778
3:03 AM $ 0.00447
-0.03%
$ 1.33 million $ 84,469
3:02 AM $ 0.00447
+0.03%
$ 1.33 million $ 84,451
3:01 AM $ 0.00447
+0.02%
$ 1.33 million $ 84,439
3:00 AM $ 0.00447
-0.06%
$ 1.33 million $ 84,374
2:59 AM $ 0.00447
+0.06%
$ 1.33 million $ 84,416
Download