Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00447
-0.03%
$ 1.33 million $ 84,507
2:48 AM $ 0.00447
+0.00%
$ 1.33 million $ 84,499
2:47 AM $ 0.00447
+0.03%
$ 1.33 million $ 84,439
2:46 AM $ 0.00447
-0.06%
$ 1.33 million $ 84,375
2:45 AM $ 0.00447
+0.04%
$ 1.33 million $ 84,341
2:44 AM $ 0.00447
-0.04%
$ 1.33 million $ 84,367
2:43 AM $ 0.00447
+0.12%
$ 1.33 million $ 84,367
2:42 AM $ 0.00447
+0.00%
$ 1.33 million $ 84,387
2:41 AM $ 0.00447
-0.12%
$ 1.33 million $ 84,458
2:40 AM $ 0.00447
+0.02%
$ 1.33 million $ 84,498
2:39 AM $ 0.00447
+0.03%
$ 1.33 million $ 84,577
2:38 AM $ 0.00447
+0.04%
$ 1.33 million $ 84,643
2:37 AM $ 0.00447
-0.06%
$ 1.33 million $ 85,350
2:36 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,432
2:35 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,451
2:34 AM $ 0.00447
-0.03%
$ 1.33 million $ 85,451
2:33 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,508
2:32 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,494
2:31 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,474
2:30 AM $ 0.00447
-0.03%
$ 1.33 million $ 85,410
2:29 AM $ 0.00447
-0.01%
$ 1.33 million $ 85,378
2:28 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,341
2:27 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,310
2:26 AM $ 0.00447
-0.01%
$ 1.33 million $ 85,260
2:25 AM $ 0.00447
-0.01%
$ 1.33 million $ 85,146
2:24 AM $ 0.00447
-0.01%
$ 1.33 million $ 85,151
2:23 AM $ 0.00447
+0.04%
$ 1.33 million $ 85,153
2:22 AM $ 0.00447
-0.06%
$ 1.33 million $ 85,162
2:21 AM $ 0.00447
+0.04%
$ 1.33 million $ 85,198
2:20 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,142
2:19 AM $ 0.00447
-0.07%
$ 1.33 million $ 85,142
2:18 AM $ 0.00447
+0.03%
$ 1.33 million $ 85,097
2:17 AM $ 0.00447
+0.01%
$ 1.33 million $ 85,079
2:16 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,046
2:15 AM $ 0.00447
+0.07%
$ 1.33 million $ 85,027
2:14 AM $ 0.00447
-0.03%
$ 1.33 million $ 85,141
2:13 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,206
2:12 AM $ 0.00447
+0.01%
$ 1.33 million $ 85,260
2:11 AM $ 0.00447
-0.04%
$ 1.33 million $ 85,270
2:10 AM $ 0.00447
+0.06%
$ 1.33 million $ 85,280
2:09 AM $ 0.00447
-0.22%
$ 1.33 million $ 85,280
2:08 AM $ 0.00448
+0.01%
$ 1.33 million $ 85,189
2:07 AM $ 0.00448
+0.00%
$ 1.33 million $ 85,211
2:06 AM $ 0.00448
+0.13%
$ 1.33 million $ 85,239
2:05 AM $ 0.00447
-0.08%
$ 1.33 million $ 85,260
2:04 AM $ 0.00447
+0.13%
$ 1.33 million $ 85,223
2:03 AM $ 0.00447
-0.10%
$ 1.33 million $ 85,176
2:02 AM $ 0.00447
+0.00%
$ 1.33 million $ 85,160
2:01 AM $ 0.00447
+0.04%
$ 1.33 million $ 85,170
2:00 AM $ 0.00447
-0.05%
$ 1.33 million $ 85,170
Download