Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00649
-0.16%
$ 1.86 million $ 152,812
4:05 AM $ 0.0065
-0.07%
$ 1.86 million $ 152,741
4:04 AM $ 0.00649
-0.05%
$ 1.86 million $ 152,791
4:03 AM $ 0.00649
+0.21%
$ 1.86 million $ 152,710
4:02 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,710
4:01 AM $ 0.00648
-0.03%
$ 1.86 million $ 152,733
4:00 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,654
3:59 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,705
3:58 AM $ 0.00648
+0.06%
$ 1.86 million $ 152,647
3:57 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,589
3:56 AM $ 0.00648
+0.00%
$ 1.86 million $ 152,627
3:55 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,607
3:54 AM $ 0.00648
-0.01%
$ 1.86 million $ 152,745
3:53 AM $ 0.00648
+0.08%
$ 1.86 million $ 152,742
3:52 AM $ 0.00647
+0.02%
$ 1.86 million $ 152,742
3:51 AM $ 0.00647
-0.01%
$ 1.86 million $ 152,727
3:50 AM $ 0.00647
+0.01%
$ 1.86 million $ 152,742
3:49 AM $ 0.00647
+0.04%
$ 1.86 million $ 152,725
3:48 AM $ 0.00646
+0.15%
$ 1.86 million $ 152,677
3:47 AM $ 0.00645
+0.02%
$ 1.86 million $ 152,609
3:46 AM $ 0.00645
-0.30%
$ 1.86 million $ 152,619
3:45 AM $ 0.00647
-0.03%
$ 1.86 million $ 152,651
3:44 AM $ 0.00647
-0.15%
$ 1.86 million $ 152,651
3:43 AM $ 0.00648
+0.08%
$ 1.86 million $ 152,640
3:42 AM $ 0.00647
-0.14%
$ 1.86 million $ 152,584
3:41 AM $ 0.00648
+0.20%
$ 1.86 million $ 152,550
3:40 AM $ 0.00647
+0.14%
$ 1.86 million $ 152,422
3:39 AM $ 0.00646
-0.04%
$ 1.86 million $ 152,474
3:38 AM $ 0.00646
+0.00%
$ 1.86 million $ 152,543
3:37 AM $ 0.00646
-0.01%
$ 1.86 million $ 152,579
3:36 AM $ 0.00646
+0.00%
$ 1.86 million $ 152,722
3:35 AM $ 0.00646
-0.03%
$ 1.86 million $ 152,703
3:34 AM $ 0.00646
-0.05%
$ 1.86 million $ 152,703
3:33 AM $ 0.00647
+0.09%
$ 1.86 million $ 152,649
3:32 AM $ 0.00646
+0.00%
$ 1.86 million $ 152,579
3:31 AM $ 0.00646
-0.01%
$ 1.86 million $ 154,285
3:30 AM $ 0.00646
-0.08%
$ 1.86 million $ 154,285
3:29 AM $ 0.00646
-0.03%
$ 1.86 million $ 154,337
3:28 AM $ 0.00647
-0.02%
$ 1.86 million $ 154,327
3:27 AM $ 0.00647
+0.15%
$ 1.86 million $ 154,327
3:26 AM $ 0.00646
-0.06%
$ 1.86 million $ 154,365
3:25 AM $ 0.00646
-0.06%
$ 1.86 million $ 154,386
3:24 AM $ 0.00647
-0.18%
$ 1.86 million $ 154,332
3:23 AM $ 0.00649
-0.04%
$ 1.86 million $ 154,349
3:22 AM $ 0.00649
-0.02%
$ 1.86 million $ 154,344
3:21 AM $ 0.00649
-0.01%
$ 1.86 million $ 154,383
3:20 AM $ 0.00648
-0.23%
$ 1.86 million $ 154,383
3:19 AM $ 0.0065
-0.01%
$ 1.87 million $ 154,472
3:18 AM $ 0.0065
-0.01%
$ 1.87 million $ 154,556
3:17 AM $ 0.0065
+0.18%
$ 1.87 million $ 154,526
Download