Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.00147
-0.03%
$ 578,157 $ 102,739
7:12 AM $ 0.00147
+0.04%
$ 578,157 $ 102,692
7:11 AM $ 0.00147
-0.03%
$ 578,157 $ 102,724
7:10 AM $ 0.00147
+0.06%
$ 578,157 $ 102,716
7:09 AM $ 0.00147
+0.02%
$ 578,157 $ 102,730
7:08 AM $ 0.00147
+0.04%
$ 578,157 $ 102,742
7:07 AM $ 0.00147
-0.08%
$ 578,157 $ 102,727
7:06 AM $ 0.00147
+0.00%
$ 578,157 $ 102,695
7:05 AM $ 0.00147
-0.02%
$ 578,157 $ 102,705
7:04 AM $ 0.00147
+0.00%
$ 578,154 $ 102,669
7:03 AM $ 0.00147
-0.03%
$ 578,154 $ 102,627
7:02 AM $ 0.00147
+0.38%
$ 578,154 $ 102,607
7:01 AM $ 0.00146
-0.01%
$ 578,154 $ 102,581
7:00 AM $ 0.00146
+0.01%
$ 578,154 $ 102,575
6:59 AM $ 0.00146
-0.01%
$ 576,105 $ 102,591
6:58 AM $ 0.00146
+0.07%
$ 576,105 $ 102,580
6:57 AM $ 0.00146
-0.06%
$ 576,105 $ 102,587
6:56 AM $ 0.00146
-0.01%
$ 576,105 $ 102,566
6:55 AM $ 0.00146
+0.00%
$ 576,105 $ 102,573
6:54 AM $ 0.00146
+0.00%
$ 576,643 $ 102,597
6:53 AM $ 0.00146
+0.03%
$ 576,643 $ 102,626
6:52 AM $ 0.00146
-0.22%
$ 576,643 $ 102,616
6:51 AM $ 0.00147
+0.01%
$ 576,643 $ 102,560
6:50 AM $ 0.00147
+0.00%
$ 576,643 $ 102,524
6:49 AM $ 0.00146
-0.02%
$ 577,093 $ 102,545
6:48 AM $ 0.00147
-0.02%
$ 577,093 $ 102,565
6:47 AM $ 0.00147
+0.02%
$ 577,093 $ 102,640
6:46 AM $ 0.00147
+0.02%
$ 577,093 $ 102,724
6:45 AM $ 0.00147
+0.00%
$ 577,093 $ 102,778
6:44 AM $ 0.00147
+0.02%
$ 577,503 $ 102,813
6:43 AM $ 0.00147
+0.00%
$ 577,503 $ 102,863
6:42 AM $ 0.00147
+0.22%
$ 577,503 $ 102,891
6:41 AM $ 0.00146
-0.02%
$ 577,503 $ 102,821
6:40 AM $ 0.00146
-0.03%
$ 577,503 $ 102,825
6:39 AM $ 0.00146
+0.03%
$ 576,418 $ 102,799
6:38 AM $ 0.00146
+0.04%
$ 576,418 $ 102,766
6:37 AM $ 0.00146
-0.06%
$ 576,418 $ 102,739
6:36 AM $ 0.00146
+0.05%
$ 576,418 $ 102,751
6:35 AM $ 0.00146
+0.08%
$ 576,418 $ 102,705
6:34 AM $ 0.00146
+0.04%
$ 575,635 $ 102,664
6:33 AM $ 0.00146
+0.01%
$ 575,635 $ 102,699
6:32 AM $ 0.00146
-0.02%
$ 575,635 $ 102,697
6:31 AM $ 0.00146
-0.05%
$ 575,635 $ 102,636
6:30 AM $ 0.00146
+0.05%
$ 575,635 $ 102,675
6:29 AM $ 0.00146
+0.00%
$ 575,462 $ 102,677
6:28 AM $ 0.00146
-0.03%
$ 575,462 $ 102,696
6:27 AM $ 0.00146
+0.12%
$ 575,462 $ 102,802
6:26 AM $ 0.00146
-0.03%
$ 575,462 $ 102,756
6:25 AM $ 0.00146
+0.03%
$ 575,462 $ 102,723
6:24 AM $ 0.00146
+0.02%
$ 575,040 $ 102,746
Download