Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00701
+32.63%
$ 1.66 million $ 5.56 million
Feb 2026 $ 0.00528
+28.68%
$ 1.24 million $ 4.3 million
Jan 2026 $ 0.00434
-63.69%
$ 944,484 $ 5.18 million
Dec 2025 $ 0.012
-10.95%
$ 2.62 million $ 3.74 million
Nov 2025 $ 0.0128
-20.82%
$ 2.88 million $ 3.37 million
Oct 2025 $ 0.0155
-43.02%
$ 3.31 million $ 3.66 million
Sep 2025 $ 0.0272
-18.56%
$ 5.41 million $ 4.96 million
Aug 2025 $ 0.0334
-25.80%
$ 6.5 million $ 6.99 million
Jul 2025 $ 0.045
-4.41%
$ 8.49 million $ 11.08 million
Jun 2025 $ 0.0473
+16.56%
$ 47.06 million $ 7.8 million
May 2025 $ 0.0408
+7.72%
$ 40.55 million $ 5.75 million
Apr 2025 $ 0.0378
-33.60%
$ 37.84 million $ 9.49 million
Mar 2025 $ 0.057
-38.94%
$ 56.98 million $ 8.7 million
Feb 2025 $ 0.0934
-50.64%
$ 93.36 million $ 10.69 million
Jan 2025 $ 0.178
-42.22%
$ 189.14 million $ 21.04 million
Dec 2024 $ 0.311
-21.73%
$ 308.17 million $ 40.36 million
Nov 2024 $ 0.374
+43.94%
$ 397.57 million $ 20.54 million
Oct 2024 $ 0.262
-18.27%
$ 258.75 million $ 14.99 million
Sep 2024 $ 0.321
+36.08%
$ 321.02 million $ 11.6 million
Aug 2024 $ 0.236
-9.79%
$ 235.92 million $ 15.33 million
Jul 2024 $ 0.261
-25.36%
$ 261.13 million $ 18.33 million
Jun 2024 $ 0.35
-32.72%
$ 349.87 million $ 194.85 million
May 2024 $ 0.52
-14.37%
$ -- $ 442.68 million
Apr 2024 $ 0.607
-87.97%
$ -- $ 131.98 million
Mar 2024 $ 5.05
-68.36%
$ -- $ 12.58 million
Download