Fluence Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00169
+0.17%
$ 579,623 $ 80,479
Jul 13, 9 PM $ 0.00169
-0.07%
$ 578,615 $ 82,001
Jul 13, 8 PM $ 0.00169
-1.19%
$ 579,038 $ 82,564
Jul 13, 7 PM $ 0.00171
-0.97%
$ 585,983 $ 82,550
Jul 13, 6 PM $ 0.00173
-1.41%
$ 591,740 $ 81,322
Jul 13, 5 PM $ 0.00175
-0.55%
$ 600,184 $ 82,046
Jul 13, 4 PM $ 0.00176
+0.10%
$ 603,492 $ 82,425
Jul 13, 3 PM $ 0.00176
+0.00%
$ 602,915 $ 82,624
Jul 13, 2 PM $ 0.00176
+0.17%
$ 602,930 $ 83,071
Jul 13, 1 PM $ 0.00176
-0.70%
$ 601,892 $ 82,543
Jul 13, 12 PM $ 0.00177
-0.37%
$ 606,142 $ 81,469
Jul 13, 11 AM $ 0.00178
-0.23%
$ 608,409 $ 80,885
Jul 13, 10 AM $ 0.00178
-0.88%
$ 609,621 $ 80,484
Jul 13, 9 AM $ 0.0018
-2.02%
$ 615,016 $ 75,372
Jul 13, 8 AM $ 0.00184
-0.82%
$ 627,717 $ 71,170
Jul 13, 7 AM $ 0.00185
-0.94%
$ 632,885 $ 69,091
Jul 13, 6 AM $ 0.00187
-0.78%
$ 638,897 $ 67,804
Jul 13, 5 AM $ 0.00188
-0.24%
$ 643,929 $ 68,273
Jul 13, 4 AM $ 0.00189
-0.32%
$ 645,479 $ 53,294
Jul 13, 3 AM $ 0.00189
-0.40%
$ 647,529 $ 53,802
Jul 13, 2 AM $ 0.0019
+0.54%
$ 650,117 $ 68,935
Jul 13, 1 AM $ 0.00189
+0.05%
$ 646,456 $ 68,787
Jul 13, 12 AM $ 0.00189
+0.12%
$ 646,002 $ 68,561
Jul 12, 11 PM $ 0.00189
-0.80%
$ 645,231 $ 68,575
Jul 12, 10 PM $ 0.0019
-1.51%
$ 650,286 $ 68,645
Jul 12, 9 PM $ 0.00193
-6.44%
$ 660,244 $ 66,792
Jul 12, 8 PM $ 0.00206
+5.16%
$ 705,719 $ 66,912
Jul 12, 7 PM $ 0.00196
-0.07%
$ 671,085 $ 67,017
Jul 12, 6 PM $ 0.00196
-0.98%
$ 670,996 $ 66,789
Jul 12, 5 PM $ 0.00198
-0.85%
$ 677,628 $ 65,651
Jul 12, 4 PM $ 0.002
+0.61%
$ 683,452 $ 65,627
Jul 12, 3 PM $ 0.00199
+0.34%
$ 679,317 $ 65,360
Jul 12, 2 PM $ 0.00198
-0.53%
$ 676,859 $ 65,522
Jul 12, 1 PM $ 0.00199
+0.84%
$ 680,465 $ 64,896
Jul 12, 12 PM $ 0.00197
-0.16%
$ 674,822 $ 65,171
Jul 12, 11 AM $ 0.00198
+0.18%
$ 675,926 $ 65,479
Jul 12, 10 AM $ 0.00197
-0.17%
$ 674,709 $ 73,107
Jul 12, 9 AM $ 0.00198
+0.86%
$ 675,875 $ 72,710
Jul 12, 8 AM $ 0.00196
-0.92%
$ 670,132 $ 72,690
Jul 12, 7 AM $ 0.00198
-0.35%
$ 676,291 $ 73,458
Jul 12, 6 AM $ 0.00198
-0.09%
$ 678,840 $ 73,394
Jul 12, 5 AM $ 0.00199
+0.07%
$ 679,426 $ 73,121
Jul 12, 4 AM $ 0.00199
-0.09%
$ 678,953 $ 72,574
Jul 12, 3 AM $ 0.00199
+0.05%
$ 679,533 $ 71,002
Jul 12, 2 AM $ 0.00199
-0.36%
$ 679,186 $ 71,632
Jul 12, 1 AM $ 0.00199
+0.59%
$ 681,662 $ 70,822
Jul 12, 12 AM $ 0.00198
-0.25%
$ 677,685 $ 70,852
Jul 11, 11 PM $ 0.00199
+0.00%
$ 678,972 $ 69,521
Jul 11, 10 PM $ 0.00199
-0.32%
$ 678,951 $ 69,609
Jul 11, 9 PM $ 0.00199
-0.08%
$ 680,084 $ 69,735