Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.006
-0.15%
$2.38 million $123,092
Sep 4, 4 PM $0.00601
+0.12%
$2.38 million $126,070
Sep 4, 3 PM $0.006
+1.41%
$2.38 million $130,095
Sep 4, 2 PM $0.00592
+0.77%
$2.35 million $128,179
Sep 4, 1 PM $0.00587
-0.37%
$2.33 million $133,760
Sep 4, 12 PM $0.00589
-0.13%
$2.34 million $139,490
Sep 4, 11 AM $0.0059
-2.06%
$2.34 million $138,317
Sep 4, 10 AM $0.00602
-0.01%
$2.39 million $139,394
Sep 4, 9 AM $0.00602
-0.04%
$2.39 million $144,104
Sep 4, 8 AM $0.00602
+0.28%
$2.39 million $147,356
Sep 4, 7 AM $0.00601
-1.00%
$2.38 million $148,584
Sep 4, 6 AM $0.00607
+0.15%
$2.41 million $151,687
Sep 4, 5 AM $0.00606
+1.44%
$2.4 million $156,274
Sep 4, 4 AM $0.00597
+0.19%
$2.37 million $161,926
Sep 4, 3 AM $0.00596
-0.53%
$2.36 million $163,434
Sep 4, 2 AM $0.00599
-0.10%
$2.38 million $165,717
Sep 4, 1 AM $0.006
-4.09%
$2.38 million $169,908
Sep 4, 12 AM $0.00626
+0.15%
$2.48 million $167,317
Sep 3, 11 PM $0.00625
+0.52%
$2.48 million $169,084
Sep 3, 10 PM $0.00621
-0.02%
$2.46 million $168,837
Sep 3, 9 PM $0.00622
-1.30%
$2.46 million $167,707
Sep 3, 8 PM $0.0063
+1.88%
$2.5 million $166,980
Sep 3, 7 PM $0.00617
+0.21%
$2.45 million $166,963
Sep 3, 6 PM $0.00617
+1.22%
$2.44 million $169,221
Sep 3, 5 PM $0.00609
+0.71%
$2.42 million $168,699
Sep 3, 4 PM $0.00605
-1.88%
$2.4 million $169,299
Sep 3, 3 PM $0.00608
+3.25%
$2.41 million $163,364
Sep 3, 2 PM $0.00589
+0.20%
$2.34 million $163,341
Sep 3, 1 PM $0.00588
+1.85%
$2.33 million $163,069
Sep 3, 12 PM $0.00577
+0.73%
$2.29 million $162,161
Sep 3, 11 AM $0.00573
+0.70%
$2.27 million $162,831
Sep 3, 10 AM $0.00568
+2.35%
$2.25 million $162,065
Sep 3, 9 AM $0.00555
-1.61%
$2.2 million $160,439
Sep 3, 8 AM $0.00564
+0.17%
$2.24 million $161,126
Sep 3, 7 AM $0.00564
-0.03%
$2.23 million $162,950
Sep 3, 6 AM $0.00564
+1.17%
$2.23 million $165,303
Sep 3, 5 AM $0.00557
+2.50%
$2.21 million $168,711
Sep 3, 4 AM $0.00544
-0.05%
$2.15 million $167,864
Sep 3, 3 AM $0.00544
-0.26%
$2.16 million $171,098
Sep 3, 2 AM $0.00545
+0.59%
$2.16 million $174,118
Sep 3, 1 AM $0.00542
-0.38%
$2.15 million $175,844
Sep 3, 12 AM $0.00544
+0.22%
$2.16 million $176,668
Sep 2, 11 PM $0.00543
-0.08%
$2.15 million $179,224
Sep 2, 10 PM $0.00543
+0.05%
$2.15 million $181,313
Sep 2, 9 PM $0.00543
-0.16%
$2.15 million $183,803
Sep 2, 8 PM $0.00543
-0.91%
$2.15 million $184,149
Sep 2, 7 PM $0.00548
-2.73%
$2.17 million $186,928
Sep 2, 6 PM $0.0056
+0.27%
$2.22 million $191,366
Sep 2, 5 PM $0.00559
-1.00%
$2.22 million $192,268
Sep 2, 4 PM $0.00565
+0.18%
$2.24 million $191,811