Fluence Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00446
-0.03%
$ 1.32 million $ 86,968
10:07 AM $ 0.00446
-0.06%
$ 1.32 million $ 87,163
10:06 AM $ 0.00446
+0.21%
$ 1.32 million $ 87,125
10:05 AM $ 0.00445
-0.04%
$ 1.32 million $ 87,116
10:04 AM $ 0.00446
+0.14%
$ 1.32 million $ 87,180
10:03 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,180
10:02 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,217
10:01 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,355
10:00 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,355
9:59 AM $ 0.00445
-0.03%
$ 1.32 million $ 87,322
9:58 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,328
9:57 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,351
9:56 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,394
9:55 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,394
9:54 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,438
9:53 AM $ 0.00445
+0.03%
$ 1.32 million $ 87,499
9:52 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,499
9:51 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,495
9:50 AM $ 0.00445
-0.02%
$ 1.32 million $ 87,420
9:49 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,420
9:48 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,452
9:47 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,459
9:46 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,557
9:45 AM $ 0.00445
+0.02%
$ 1.32 million $ 87,557
9:44 AM $ 0.00445
+0.01%
$ 1.32 million $ 87,643
9:43 AM $ 0.00445
-0.02%
$ 1.32 million $ 87,704
9:42 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,711
9:41 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,711
9:40 AM $ 0.00445
-0.12%
$ 1.32 million $ 87,619
9:39 AM $ 0.00445
+0.01%
$ 1.32 million $ 87,619
9:38 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,639
9:37 AM $ 0.00445
+0.00%
$ 1.32 million $ 87,639
9:36 AM $ 0.00445
+0.08%
$ 1.32 million $ 87,609
9:35 AM $ 0.00446
+0.00%
$ 1.32 million $ 87,609
9:34 AM $ 0.00446
-0.12%
$ 1.32 million $ 87,486
9:33 AM $ 0.00447
-0.08%
$ 1.32 million $ 87,486
9:32 AM $ 0.00447
+0.06%
$ 1.32 million $ 87,471
9:31 AM $ 0.00447
+0.14%
$ 1.32 million $ 87,405
9:30 AM $ 0.00446
-0.06%
$ 1.32 million $ 87,375
9:29 AM $ 0.00446
+0.00%
$ 1.32 million $ 87,375
9:28 AM $ 0.00446
-0.03%
$ 1.32 million $ 87,342
9:27 AM $ 0.00446
+0.01%
$ 1.32 million $ 87,329
9:26 AM $ 0.00446
-0.06%
$ 1.32 million $ 87,327
9:25 AM $ 0.00447
+0.28%
$ 1.32 million $ 87,359
9:24 AM $ 0.00445
+0.01%
$ 1.32 million $ 87,262
9:23 AM $ 0.00445
-0.01%
$ 1.32 million $ 87,299
9:22 AM $ 0.00445
-0.04%
$ 1.32 million $ 87,324
9:21 AM $ 0.00445
+0.03%
$ 1.32 million $ 87,324
9:20 AM $ 0.00445
+0.04%
$ 1.32 million $ 87,366
9:19 AM $ 0.00445
-0.03%
$ 1.32 million $ 87,463