Fluence Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00147
+0.01%
$ 577,145 $ 103,798
9:04 AM $ 0.00147
+0.00%
$ 578,899 $ 103,838
9:03 AM $ 0.00147
-0.05%
$ 578,899 $ 103,877
9:02 AM $ 0.00147
+0.27%
$ 578,899 $ 103,892
9:01 AM $ 0.00147
+0.04%
$ 578,899 $ 103,916
9:00 AM $ 0.00147
-0.01%
$ 578,899 $ 103,924
8:59 AM $ 0.00147
+0.01%
$ 577,371 $ 103,913
8:58 AM $ 0.00147
+0.01%
$ 577,371 $ 103,913
8:57 AM $ 0.00147
+0.06%
$ 577,371 $ 103,917
8:56 AM $ 0.00146
-0.04%
$ 577,371 $ 103,905
8:55 AM $ 0.00146
+0.04%
$ 577,371 $ 103,927
8:54 AM $ 0.00146
+0.03%
$ 576,964 $ 103,949
8:53 AM $ 0.00146
-0.01%
$ 576,964 $ 103,932
8:52 AM $ 0.00146
+0.01%
$ 576,964 $ 103,889
8:51 AM $ 0.00146
+0.02%
$ 576,964 $ 103,799
8:50 AM $ 0.00146
+0.01%
$ 576,964 $ 103,768
8:49 AM $ 0.00146
-0.02%
$ 576,650 $ 103,728
8:48 AM $ 0.00146
-0.03%
$ 576,650 $ 103,719
8:47 AM $ 0.00146
-0.29%
$ 576,650 $ 103,751
8:46 AM $ 0.00147
-0.02%
$ 576,650 $ 103,590
8:45 AM $ 0.00147
+0.02%
$ 576,650 $ 103,585
8:44 AM $ 0.00147
+0.04%
$ 578,668 $ 103,507
8:43 AM $ 0.00147
+0.03%
$ 578,668 $ 103,438
8:42 AM $ 0.00147
+0.21%
$ 578,668 $ 103,377
8:41 AM $ 0.00146
+0.04%
$ 578,668 $ 103,322
8:40 AM $ 0.00146
+0.04%
$ 578,668 $ 103,268
8:39 AM $ 0.00146
-0.03%
$ 576,586 $ 103,210
8:38 AM $ 0.00146
+0.02%
$ 576,586 $ 103,216
8:37 AM $ 0.00146
+0.03%
$ 576,586 $ 103,234
8:36 AM $ 0.00146
+0.00%
$ 576,586 $ 103,056
8:35 AM $ 0.00146
+0.05%
$ 576,586 $ 103,074
8:34 AM $ 0.00146
-0.01%
$ 576,131 $ 103,063
8:33 AM $ 0.00146
+0.00%
$ 576,131 $ 103,060
8:32 AM $ 0.00146
-0.06%
$ 576,131 $ 103,084
8:31 AM $ 0.00146
-0.02%
$ 576,131 $ 102,961
8:30 AM $ 0.00146
+0.04%
$ 576,131 $ 103,010
8:29 AM $ 0.00146
-0.16%
$ 576,422 $ 103,038
8:28 AM $ 0.00147
+0.42%
$ 576,422 $ 103,079
8:27 AM $ 0.00146
-0.18%
$ 576,422 $ 103,071
8:26 AM $ 0.00146
-0.02%
$ 576,422 $ 103,064
8:25 AM $ 0.00146
+0.00%
$ 576,422 $ 103,032
8:24 AM $ 0.00146
-0.29%
$ 576,389 $ 103,019
8:23 AM $ 0.00147
+0.00%
$ 576,389 $ 102,948
8:22 AM $ 0.00147
+0.04%
$ 576,389 $ 102,943
8:21 AM $ 0.00147
+0.03%
$ 576,389 $ 102,905
8:20 AM $ 0.00147
-0.02%
$ 576,389 $ 102,871
8:19 AM $ 0.00147
+0.01%
$ 578,287 $ 102,825
8:18 AM $ 0.00147
+0.01%
$ 578,287 $ 102,783
8:17 AM $ 0.00147
-0.01%
$ 578,287 $ 102,785
8:16 AM $ 0.00147
+0.00%
$ 578,287 $ 102,888