Fluence Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00661
+0.03%
$ 1.9 million $ 154,490
8:24 AM $ 0.00661
+0.05%
$ 1.9 million $ 154,443
8:23 AM $ 0.00661
+0.05%
$ 1.9 million $ 154,443
8:22 AM $ 0.0066
-0.40%
$ 1.9 million $ 154,356
8:21 AM $ 0.00662
+0.12%
$ 1.9 million $ 154,288
8:20 AM $ 0.00662
-0.16%
$ 1.9 million $ 154,325
8:19 AM $ 0.00663
+0.08%
$ 1.9 million $ 154,449
8:18 AM $ 0.00661
-0.11%
$ 1.9 million $ 154,405
8:17 AM $ 0.00661
+0.02%
$ 1.9 million $ 154,329
8:16 AM $ 0.00661
+0.26%
$ 1.9 million $ 154,509
8:15 AM $ 0.00659
+0.25%
$ 1.9 million $ 154,489
8:14 AM $ 0.00657
+0.11%
$ 1.89 million $ 154,489
8:13 AM $ 0.00656
-0.10%
$ 1.89 million $ 154,416
8:12 AM $ 0.00656
+0.00%
$ 1.89 million $ 154,455
8:11 AM $ 0.00656
+0.27%
$ 1.89 million $ 154,462
8:10 AM $ 0.00654
-0.28%
$ 1.89 million $ 154,454
8:09 AM $ 0.00656
-0.11%
$ 1.88 million $ 154,500
8:08 AM $ 0.00657
-0.06%
$ 1.88 million $ 154,538
8:07 AM $ 0.00657
-0.04%
$ 1.88 million $ 154,557
8:06 AM $ 0.00657
-0.03%
$ 1.88 million $ 154,557
8:05 AM $ 0.00657
+0.10%
$ 1.88 million $ 154,568
8:04 AM $ 0.00656
-0.11%
$ 1.88 million $ 154,588
8:03 AM $ 0.00657
+0.02%
$ 1.88 million $ 154,567
8:02 AM $ 0.00656
+0.11%
$ 1.88 million $ 154,539
8:01 AM $ 0.00656
+0.02%
$ 1.88 million $ 154,478
8:00 AM $ 0.00656
-0.03%
$ 1.88 million $ 154,505
7:59 AM $ 0.00656
-0.01%
$ 1.88 million $ 154,505
7:58 AM $ 0.00656
-0.04%
$ 1.88 million $ 154,552
7:57 AM $ 0.00656
-0.02%
$ 1.88 million $ 154,507
7:56 AM $ 0.00656
+0.01%
$ 1.88 million $ 154,551
7:55 AM $ 0.00656
-0.13%
$ 1.88 million $ 154,562
7:54 AM $ 0.00656
-0.11%
$ 1.88 million $ 154,691
7:53 AM $ 0.00656
+0.10%
$ 1.88 million $ 154,746
7:52 AM $ 0.00656
+0.03%
$ 1.88 million $ 154,766
7:51 AM $ 0.00655
-0.06%
$ 1.88 million $ 154,766
7:50 AM $ 0.00655
-0.22%
$ 1.88 million $ 154,753
7:49 AM $ 0.00657
+0.17%
$ 1.89 million $ 154,709
7:48 AM $ 0.00656
+0.25%
$ 1.89 million $ 154,681
7:47 AM $ 0.00654
+0.09%
$ 1.89 million $ 154,737
7:46 AM $ 0.00654
+0.36%
$ 1.89 million $ 154,780
7:45 AM $ 0.00652
+0.22%
$ 1.89 million $ 154,757
7:44 AM $ 0.0065
-0.23%
$ 1.87 million $ 154,678
7:43 AM $ 0.00652
+0.07%
$ 1.87 million $ 154,678
7:42 AM $ 0.00652
+0.00%
$ 1.87 million $ 154,630
7:41 AM $ 0.00652
+0.01%
$ 1.87 million $ 154,668
7:40 AM $ 0.00652
+0.12%
$ 1.87 million $ 154,709
7:39 AM $ 0.00652
+0.00%
$ 1.87 million $ 154,718
7:38 AM $ 0.00652
-0.02%
$ 1.87 million $ 154,707
7:37 AM $ 0.00652
+0.12%
$ 1.87 million $ 154,743
7:36 AM $ 0.00651
+0.09%
$ 1.87 million $ 154,743