Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 10 AM $0.00565
-1.20%
$1.32 million $125,058
Mar 5, 9 AM $0.00572
+0.99%
$1.34 million $123,789
Mar 5, 8 AM $0.00566
+1.72%
$1.33 million $124,669
Mar 5, 7 AM $0.00557
-0.59%
$1.3 million $123,622
Mar 5, 6 AM $0.0056
-1.52%
$1.31 million $120,827
Mar 5, 5 AM $0.00569
+0.41%
$1.33 million $119,113
Mar 5, 4 AM $0.00566
+1.37%
$1.33 million $118,046
Mar 5, 3 AM $0.00559
-0.79%
$1.31 million $116,156
Mar 5, 2 AM $0.00563
-0.89%
$1.32 million $114,405
Mar 5, 1 AM $0.00568
+1.01%
$1.33 million $114,042
Mar 5, 12 AM $0.00563
-0.58%
$1.32 million $113,074
Mar 4, 11 PM $0.00566
-0.59%
$1.33 million $112,479
Mar 4, 10 PM $0.00569
+0.52%
$1.33 million $111,537
Mar 4, 9 PM $0.00566
-0.30%
$1.33 million $112,480
Mar 4, 8 PM $0.00568
-0.80%
$1.33 million $113,072
Mar 4, 7 PM $0.00573
-0.50%
$1.34 million $113,465
Mar 4, 6 PM $0.00575
+0.89%
$1.35 million $112,101
Mar 4, 5 PM $0.0057
+1.67%
$1.34 million $112,036
Mar 4, 4 PM $0.00556
+0.06%
$-- $113,002
Mar 4, 1 PM $0.00537
-0.56%
$1.26 million $107,761
Mar 4, 12 PM $0.0054
-1.07%
$1.27 million $107,967
Mar 4, 11 AM $0.00546
+2.47%
$1.28 million $107,061
Mar 4, 9 AM $0.00532
+1.37%
$1.25 million $93,689
Mar 4, 8 AM $0.00525
+1.55%
$1.23 million $93,001
Mar 4, 7 AM $0.00517
+0.55%
$1.21 million $91,407
Mar 4, 6 AM $0.00514
-0.04%
$1.2 million $91,483
Mar 4, 5 AM $0.00514
-0.06%
$1.2 million $92,160
Mar 4, 4 AM $0.00515
-0.03%
$1.21 million $92,253
Mar 4, 3 AM $0.00515
+0.60%
$1.21 million $92,713
Mar 4, 2 AM $0.00512
-0.74%
$1.2 million $92,361
Mar 4, 1 AM $0.00516
+0.23%
$1.21 million $90,920
Mar 4, 12 AM $0.00514
-0.06%
$1.2 million $90,193
Mar 3, 11 PM $0.00515
-0.04%
$1.21 million $90,215
Mar 3, 10 PM $0.00515
+0.86%
$1.21 million $89,514
Mar 3, 9 PM $0.0051
-0.96%
$1.2 million $87,972
Mar 3, 8 PM $0.00515
-1.71%
$1.21 million $87,115
Mar 3, 7 PM $0.00526
+1.71%
$1.23 million $88,791
Mar 3, 6 PM $0.00517
+0.84%
$1.21 million $89,503
Mar 3, 5 PM $0.00512
-1.60%
$1.2 million $101,888
Mar 3, 4 PM $0.0052
+1.35%
$1.22 million $101,415
Mar 3, 3 PM $0.00513
+0.21%
$1.2 million $103,373
Mar 3, 2 PM $0.00512
-0.09%
$1.2 million $103,984
Mar 3, 1 PM $0.00512
-0.91%
$1.2 million $103,359
Mar 3, 12 PM $0.00517
+0.17%
$1.21 million $102,867
Mar 3, 11 AM $0.00515
+0.69%
$1.21 million $102,738
Mar 3, 10 AM $0.00511
-0.80%
$1.2 million $102,667
Mar 3, 9 AM $0.00515
-0.40%
$1.21 million $102,887
Mar 3, 8 AM $0.00517
-1.00%
$1.21 million $102,122
Mar 3, 7 AM $0.00523
+0.34%
$1.22 million $101,841
Mar 3, 6 AM $0.00521
-0.76%
$1.22 million $101,722