Fluence Historical Data

FLT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0294
-0.65%
$ 6.03 million $ 152,593
Oct 6, 8 PM $ 0.0296
+0.30%
$ 6.06 million $ 146,910
Oct 6, 7 PM $ 0.0295
+0.11%
$ 6.05 million $ 144,676
Oct 6, 6 PM $ 0.0295
+0.16%
$ 6.05 million $ 142,678
Oct 6, 5 PM $ 0.0294
-0.06%
$ 6.04 million $ 138,020
Oct 6, 4 PM $ 0.0294
-0.01%
$ 6.04 million $ 134,228
Oct 6, 3 PM $ 0.0294
+0.33%
$ 6.04 million $ 132,334
Oct 6, 2 PM $ 0.0294
-0.03%
$ 6.03 million $ 127,589
Oct 6, 1 PM $ 0.0294
+0.04%
$ 6.03 million $ 122,586
Oct 6, 12 PM $ 0.0294
-0.04%
$ 6.03 million $ 121,325
Oct 6, 11 AM $ 0.0294
-0.01%
$ 6.03 million $ 118,444
Oct 6, 10 AM $ 0.0294
+0.05%
$ 6.03 million $ 117,138
Oct 6, 9 AM $ 0.0294
+0.01%
$ 6.03 million $ 113,798
Oct 6, 8 AM $ 0.0294
+0.03%
$ 6.03 million $ 112,790
Oct 6, 7 AM $ 0.0294
-0.01%
$ 6.03 million $ 111,764
Oct 6, 6 AM $ 0.0294
-0.04%
$ 6.03 million $ 110,318
Oct 6, 5 AM $ 0.0294
+0.04%
$ 6.04 million $ 108,929
Oct 6, 4 AM $ 0.0294
+0.01%
$ 6.03 million $ 104,442
Oct 6, 3 AM $ 0.0294
-0.03%
$ 6.03 million $ 105,500
Oct 6, 2 AM $ 0.0294
+0.03%
$ 6.03 million $ 104,791
Oct 6, 1 AM $ 0.0294
+0.02%
$ 6.03 million $ 105,177
Oct 6, 12 AM $ 0.0294
+0.10%
$ 6.03 million $ 104,381
Oct 5, 11 PM $ 0.0294
+0.20%
$ 6.03 million $ 102,719
Oct 5, 10 PM $ 0.0293
+0.02%
$ 6.01 million $ 97,420
Oct 5, 9 PM $ 0.0293
-0.01%
$ 6.01 million $ 98,261
Oct 5, 8 PM $ 0.0293
+0.12%
$ 6.01 million $ 100,044
Oct 5, 7 PM $ 0.0293
-0.26%
$ 6.01 million $ 102,629
Oct 5, 6 PM $ 0.0294
+0.08%
$ 6.02 million $ 104,668
Oct 5, 5 PM $ 0.0293
-0.05%
$ 6.02 million $ 107,257
Oct 5, 4 PM $ 0.0294
-0.24%
$ 6.02 million $ 109,657
Oct 5, 3 PM $ 0.0294
+0.07%
$ 6.03 million $ 112,435
Oct 5, 2 PM $ 0.0294
+0.03%
$ 6.03 million $ 116,399
Oct 5, 1 PM $ 0.0294
-0.03%
$ 6.03 million $ 119,193
Oct 5, 12 PM $ 0.0294
+0.05%
$ 6.04 million $ 121,331
Oct 5, 11 AM $ 0.0294
-0.03%
$ 6.04 million $ 123,013
Oct 5, 10 AM $ 0.0294
-0.03%
$ 6.03 million $ 124,815
Oct 5, 9 AM $ 0.0294
-0.03%
$ 6.03 million $ 127,151
Oct 5, 8 AM $ 0.0294
+0.05%
$ 6.03 million $ 130,033
Oct 5, 7 AM $ 0.0294
+0.12%
$ 6.03 million $ 132,787
Oct 5, 6 AM $ 0.0294
+0.13%
$ 6.04 million $ 134,743
Oct 5, 5 AM $ 0.0294
-0.04%
$ 6.03 million $ 135,983
Oct 5, 4 AM $ 0.0294
-0.19%
$ 6.02 million $ 135,797
Oct 5, 3 AM $ 0.0294
+0.01%
$ 6.03 million $ 132,640
Oct 5, 2 AM $ 0.0294
-0.02%
$ 6.02 million $ 131,907
Oct 5, 1 AM $ 0.0294
+0.19%
$ 6.03 million $ 130,253
Oct 5, 12 AM $ 0.0294
-0.04%
$ 6.05 million $ 130,923
Oct 4, 11 PM $ 0.0295
+0.15%
$ 6.04 million $ 130,512
Oct 4, 10 PM $ 0.0294
-0.08%
$ 6.03 million $ 131,599
Oct 4, 9 PM $ 0.0294
+0.00%
$ 6.03 million $ 130,196
Oct 4, 8 PM $ 0.0294
+0.00%
$ 6.04 million $ 127,944