Fluence Historical Data

FLT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0294
+0.06%
$ 6.04 million $ 126,865
Oct 4, 6 PM $ 0.0294
-0.04%
$ 6.04 million $ 125,920
Oct 4, 5 PM $ 0.0294
-0.03%
$ 6.04 million $ 122,787
Oct 4, 4 PM $ 0.0294
-0.46%
$ 6.04 million $ 121,624
Oct 4, 3 PM $ 0.0295
-0.12%
$ 6.04 million $ 119,814
Oct 4, 2 PM $ 0.0296
+0.22%
$ 6.07 million $ 117,897
Oct 4, 1 PM $ 0.0295
-0.03%
$ 6.05 million $ 117,200
Oct 4, 12 PM $ 0.0295
+0.10%
$ 6.05 million $ 116,212
Oct 4, 11 AM $ 0.0295
-0.04%
$ 6.05 million $ 114,912
Oct 4, 10 AM $ 0.0295
-0.04%
$ 6.05 million $ 113,502
Oct 4, 9 AM $ 0.0295
-0.05%
$ 6.05 million $ 112,546
Oct 4, 8 AM $ 0.0295
-0.14%
$ 6.05 million $ 110,534
Oct 4, 7 AM $ 0.0296
+0.08%
$ 6.06 million $ 108,884
Oct 4, 6 AM $ 0.0295
-0.33%
$ 5.85 million $ 110,245
Oct 4, 5 AM $ 0.0296
+0.28%
$ 5.86 million $ 109,568
Oct 4, 4 AM $ 0.0295
+0.30%
$ 5.85 million $ 109,753
Oct 4, 3 AM $ 0.0295
-0.25%
$ 5.85 million $ 109,751
Oct 4, 2 AM $ 0.0295
+0.40%
$ 5.86 million $ 109,986
Oct 4, 1 AM $ 0.0294
-0.37%
$ 5.84 million $ 111,126
Oct 4, 12 AM $ 0.0296
+0.00%
$ 5.86 million $ 109,844
Oct 3, 11 PM $ 0.0295
+0.03%
$ 5.87 million $ 110,888
Oct 3, 10 PM $ 0.0295
+0.07%
$ 5.86 million $ 110,496
Oct 3, 9 PM $ 0.0295
-0.01%
$ 5.86 million $ 111,249
Oct 3, 8 PM $ 0.0295
-0.07%
$ 5.85 million $ 112,303
Oct 3, 7 PM $ 0.0295
+0.66%
$ 5.86 million $ 111,391
Oct 3, 6 PM $ 0.0293
+0.21%
$ 5.82 million $ 110,613
Oct 3, 5 PM $ 0.0293
-0.01%
$ 5.81 million $ 112,442
Oct 3, 4 PM $ 0.0293
+0.00%
$ 5.81 million $ 112,230
Oct 3, 3 PM $ 0.0293
-0.07%
$ 5.8 million $ 111,173
Oct 3, 2 PM $ 0.0293
+0.07%
$ 5.8 million $ 125,615
Oct 3, 1 PM $ 0.0292
-0.19%
$ 5.8 million $ 148,353
Oct 3, 12 PM $ 0.0293
+0.07%
$ 5.8 million $ 155,770
Oct 3, 11 AM $ 0.0293
+0.03%
$ 5.8 million $ 157,697
Oct 3, 10 AM $ 0.0293
-0.10%
$ 5.81 million $ 173,543
Oct 3, 9 AM $ 0.0293
+0.22%
$ 5.8 million $ 182,752
Oct 3, 8 AM $ 0.0292
-0.20%
$ 5.79 million $ 182,598
Oct 3, 7 AM $ 0.0292
-0.01%
$ 5.81 million $ 183,445
Oct 3, 6 AM $ 0.0292
-0.33%
$ 5.79 million $ 180,272
Oct 3, 5 AM $ 0.0293
+0.11%
$ 5.8 million $ 180,879
Oct 3, 4 AM $ 0.0293
+0.30%
$ 5.8 million $ 181,855
Oct 3, 3 AM $ 0.0292
+0.38%
$ 5.79 million $ 182,526
Oct 3, 2 AM $ 0.0291
+0.23%
$ 5.76 million $ 182,452
Oct 3, 1 AM $ 0.029
+0.03%
$ 5.75 million $ 181,170
Oct 3, 12 AM $ 0.029
-0.15%
$ 5.75 million $ 181,951
Oct 2, 11 PM $ 0.029
-0.06%
$ 5.76 million $ 182,718
Oct 2, 10 PM $ 0.029
+0.14%
$ 5.76 million $ 182,900
Oct 2, 9 PM $ 0.029
-0.41%
$ 5.75 million $ 182,122
Oct 2, 8 PM $ 0.0291
+0.00%
$ 5.78 million $ 182,484
Oct 2, 7 PM $ 0.0291
+0.16%
$ 5.78 million $ 183,122
Oct 2, 6 PM $ 0.0291
+0.39%
$ 5.77 million $ 182,414