Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 5 AM $0.00525
+0.49%
$1.23 million $101,451
Mar 3, 4 AM $0.00522
-0.08%
$1.22 million $101,450
Mar 3, 3 AM $0.00523
+0.36%
$1.22 million $100,748
Mar 3, 2 AM $0.00521
-0.13%
$1.22 million $100,843
Mar 3, 1 AM $0.00521
+0.07%
$1.22 million $101,234
Mar 3, 12 AM $0.00521
+0.34%
$1.22 million $101,559
Mar 2, 11 PM $0.00519
-0.13%
$1.22 million $101,774
Mar 2, 10 PM $0.0052
+0.35%
$1.22 million $102,210
Mar 2, 9 PM $0.00517
+0.07%
$1.21 million $102,395
Mar 2, 8 PM $0.00517
+0.23%
$1.21 million $102,889
Mar 2, 7 PM $0.00516
+0.06%
$1.21 million $103,389
Mar 2, 6 PM $0.00515
-2.02%
$1.21 million $102,516
Mar 2, 5 PM $0.00526
-0.53%
$1.23 million $87,991
Mar 2, 4 PM $0.00529
+0.97%
$1.24 million $87,527
Mar 2, 3 PM $0.00525
+1.92%
$1.23 million $84,204
Mar 2, 2 PM $0.00515
-1.20%
$1.21 million $82,880
Mar 2, 1 PM $0.00519
-0.12%
$1.22 million $82,727
Mar 2, 12 PM $0.0052
-0.08%
$1.22 million $81,925
Mar 2, 11 AM $0.0052
+0.06%
$1.22 million $82,305
Mar 2, 10 AM $0.00519
-0.15%
$1.22 million $82,459
Mar 2, 9 AM $0.0052
-0.18%
$1.22 million $82,108
Mar 2, 8 AM $0.00521
-0.01%
$1.22 million $81,677
Mar 2, 7 AM $0.00521
+0.82%
$1.22 million $81,706
Mar 2, 6 AM $0.00517
-0.69%
$1.21 million $81,986
Mar 2, 5 AM $0.0052
-0.10%
$1.22 million $82,047
Mar 2, 4 AM $0.00521
+0.50%
$1.22 million $81,990
Mar 2, 3 AM $0.00518
+0.30%
$1.21 million $82,601
Mar 2, 2 AM $0.00517
+0.51%
$1.21 million $85,094
Mar 2, 1 AM $0.00514
-0.21%
$1.2 million $86,717
Mar 2, 12 AM $0.00515
-0.60%
$1.21 million $88,083
Mar 1, 11 PM $0.00518
-0.22%
$1.21 million $88,047
Mar 1, 10 PM $0.0052
+0.09%
$1.22 million $88,104
Mar 1, 9 PM $0.00519
+0.37%
$1.22 million $87,461
Mar 1, 8 PM $0.00518
-0.94%
$1.21 million $88,085
Mar 1, 7 PM $0.00523
-0.11%
$1.22 million $88,579
Mar 1, 6 PM $0.00523
-0.07%
$1.23 million $90,776
Mar 1, 5 PM $0.00524
+0.66%
$1.23 million $93,052
Mar 1, 4 PM $0.0052
-1.58%
$1.22 million $93,833
Mar 1, 3 PM $0.00528
-0.15%
$1.24 million $94,448
Mar 1, 2 PM $0.00528
+0.03%
$1.24 million $94,518
Mar 1, 1 PM $0.00528
+0.14%
$1.24 million $94,910
Mar 1, 12 PM $0.00527
-0.44%
$1.24 million $96,001
Mar 1, 11 AM $0.0053
+0.38%
$1.24 million $95,387
Mar 1, 10 AM $0.00528
-0.28%
$1.24 million $95,479
Mar 1, 9 AM $0.00529
-0.01%
$1.24 million $95,656
Mar 1, 8 AM $0.00529
-0.09%
$1.24 million $97,426
Mar 1, 7 AM $0.0053
+0.04%
$1.24 million $98,507
Mar 1, 6 AM $0.00529
-0.48%
$1.24 million $101,485
Mar 1, 5 AM $0.00532
+0.42%
$1.25 million $102,441
Mar 1, 4 AM $0.0053
+0.07%
$1.24 million $102,733