Fluence Historical Data

FLT Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0291
+0.39%
$ 5.77 million $ 182,414
Oct 2, 5 PM $ 0.029
-0.14%
$ 5.75 million $ 180,397
Oct 2, 4 PM $ 0.029
+0.22%
$ 5.75 million $ 181,511
Oct 2, 3 PM $ 0.0289
-2.93%
$ 5.74 million $ 182,045
Oct 2, 2 PM $ 0.0298
+0.80%
$ 5.91 million $ 162,247
Oct 2, 1 PM $ 0.0296
+1.66%
$ 5.87 million $ 143,614
Oct 2, 12 PM $ 0.0291
-0.42%
$ 5.77 million $ 135,975
Oct 2, 11 AM $ 0.0292
+1.18%
$ 5.79 million $ 134,743
Oct 2, 10 AM $ 0.0289
+3.17%
$ 5.72 million $ 122,267
Oct 2, 9 AM $ 0.028
-0.03%
$ 5.54 million $ 112,881
Oct 2, 8 AM $ 0.028
+0.27%
$ 5.54 million $ 114,462
Oct 2, 7 AM $ 0.0279
+0.28%
$ 5.53 million $ 117,980
Oct 2, 6 AM $ 0.0278
+0.18%
$ 5.52 million $ 118,614
Oct 2, 5 AM $ 0.0278
+0.19%
$ 5.51 million $ 117,261
Oct 2, 4 AM $ 0.0277
+0.14%
$ 5.5 million $ 115,860
Oct 2, 3 AM $ 0.0277
-0.40%
$ 5.5 million $ 115,481
Oct 2, 2 AM $ 0.0278
+0.16%
$ 5.51 million $ 114,989
Oct 2, 1 AM $ 0.0277
+0.08%
$ 5.5 million $ 115,136
Oct 2, 12 AM $ 0.0277
+0.28%
$ 5.49 million $ 114,623
Oct 1, 11 PM $ 0.0276
-0.06%
$ 5.47 million $ 113,157
Oct 1, 10 PM $ 0.0276
+0.01%
$ 5.47 million $ 112,858
Oct 1, 9 PM $ 0.0276
-0.17%
$ 5.48 million $ 113,245
Oct 1, 8 PM $ 0.0277
+0.12%
$ 5.49 million $ 113,049
Oct 1, 7 PM $ 0.0276
-0.10%
$ 5.48 million $ 112,495
Oct 1, 6 PM $ 0.0276
+0.20%
$ 5.48 million $ 112,489
Oct 1, 5 PM $ 0.0276
-0.11%
$ 5.47 million $ 112,593
Oct 1, 4 PM $ 0.0276
+0.06%
$ 5.48 million $ 111,515
Oct 1, 3 PM $ 0.0276
-0.07%
$ 5.47 million $ 111,897
Oct 1, 2 PM $ 0.0276
+0.04%
$ 5.48 million $ 113,624
Oct 1, 1 PM $ 0.0276
-0.20%
$ 5.48 million $ 116,735
Oct 1, 12 PM $ 0.0276
+0.57%
$ 5.48 million $ 117,278
Oct 1, 11 AM $ 0.0275
+0.04%
$ 5.45 million $ 116,142
Oct 1, 10 AM $ 0.0275
-0.17%
$ 5.44 million $ 116,835
Oct 1, 9 AM $ 0.0275
+0.09%
$ 5.45 million $ 117,319
Oct 1, 8 AM $ 0.0274
+0.84%
$ 5.45 million $ 124,359
Oct 1, 7 AM $ 0.0272
-0.19%
$ 5.4 million $ 120,356
Oct 1, 6 AM $ 0.0272
+0.11%
$ 5.41 million $ 120,410
Oct 1, 5 AM $ 0.0272
-0.18%
$ 5.4 million $ 121,194
Oct 1, 4 AM $ 0.0273
+0.07%
$ 5.41 million $ 121,560
Oct 1, 3 AM $ 0.0273
-0.01%
$ 5.4 million $ 125,788
Oct 1, 2 AM $ 0.0273
+0.14%
$ 5.41 million $ 125,282
Oct 1, 1 AM $ 0.0272
-0.31%
$ 5.4 million $ 123,454
Oct 1, 12 AM $ 0.0273
-0.01%
$ 5.41 million $ 122,105
Download