Fluence Historical Data

FLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00199
-0.08%
$ 680,084 $ 69,735
Jul 11, 8 PM $ 0.00199
+0.09%
$ 680,858 $ 70,136
Jul 11, 7 PM $ 0.00199
-0.13%
$ 680,871 $ 70,540
Jul 11, 6 PM $ 0.00199
+0.17%
$ 681,764 $ 70,446
Jul 11, 5 PM $ 0.00199
+0.10%
$ 680,998 $ 70,373
Jul 11, 4 PM $ 0.00199
-0.11%
$ 679,467 $ 70,252
Jul 11, 3 PM $ 0.00199
+0.05%
$ 680,227 $ 69,880
Jul 11, 2 PM $ 0.00199
-0.15%
$ 679,892 $ 69,801
Jul 11, 1 PM $ 0.00199
-0.82%
$ 680,944 $ 70,769
Jul 11, 12 PM $ 0.00201
-0.09%
$ 686,587 $ 70,583
Jul 11, 11 AM $ 0.00201
+0.59%
$ 687,223 $ 72,648
Jul 11, 10 AM $ 0.002
+0.16%
$ 683,159 $ 64,989
Jul 11, 9 AM $ 0.00199
+0.04%
$ 682,095 $ 64,420
Jul 11, 8 AM $ 0.00199
-0.01%
$ 681,851 $ 63,798
Jul 11, 7 AM $ 0.00199
+0.59%
$ 681,896 $ 63,796
Jul 11, 6 AM $ 0.00198
+1.25%
$ 677,930 $ 63,766
Jul 11, 5 AM $ 0.00196
-0.03%
$ 669,570 $ 62,991
Jul 11, 4 AM $ 0.00196
-0.49%
$ 669,746 $ 63,806
Jul 11, 3 AM $ 0.00197
-0.46%
$ 672,863 $ 64,927
Jul 11, 2 AM $ 0.00198
-0.55%
$ 676,199 $ 65,844
Jul 11, 1 AM $ 0.00199
-0.19%
$ 680,358 $ 66,137
Jul 11, 12 AM $ 0.00199
-0.49%
$ 681,628 $ 67,216
Jul 10, 11 PM $ 0.002
-0.44%
$ 684,995 $ 68,047
Jul 10, 10 PM $ 0.00201
-0.15%
$ 687,998 $ 68,050
Jul 10, 9 PM $ 0.00201
-0.34%
$ 689,010 $ 67,555
Jul 10, 8 PM $ 0.00202
-0.25%
$ 691,343 $ 67,171
Jul 10, 7 PM $ 0.00203
-0.57%
$ 693,053 $ 66,545
Jul 10, 6 PM $ 0.00204
-0.56%
$ 697,024 $ 65,923
Jul 10, 5 PM $ 0.00205
-0.56%
$ 700,977 $ 65,224
Jul 10, 4 PM $ 0.00206
-0.72%
$ 704,933 $ 66,617
Jul 10, 3 PM $ 0.00208
-0.06%
$ 710,068 $ 66,358
Jul 10, 2 PM $ 0.00208
-1.12%
$ 710,478 $ 65,840
Jul 10, 1 PM $ 0.0021
-0.18%
$ 718,537 $ 65,113
Jul 10, 12 PM $ 0.0021
-0.02%
$ 719,190 $ 64,763
Jul 10, 11 AM $ 0.0021
+0.39%
$ 719,514 $ 65,082
Jul 10, 10 AM $ 0.00209
-0.19%
$ 716,526 $ 62,149
Jul 10, 9 AM $ 0.0021
-0.04%
$ 717,865 $ 61,993
Jul 10, 8 AM $ 0.0021
+0.12%
$ 718,149 $ 61,906
Jul 10, 7 AM $ 0.0021
-0.22%
$ 717,258 $ 62,232
Jul 10, 6 AM $ 0.0021
+0.06%
$ 718,854 $ 62,038
Jul 10, 5 AM $ 0.0021
-0.22%
$ 718,402 $ 63,368
Jul 10, 4 AM $ 0.0021
+0.06%
$ 719,877 $ 66,972
Jul 10, 3 AM $ 0.0021
-0.15%
$ 719,415 $ 67,048
Jul 10, 2 AM $ 0.00211
+0.01%
$ 720,527 $ 67,200
Jul 10, 1 AM $ 0.00211
+0.04%
$ 720,439 $ 66,439
Jul 10, 12 AM $ 0.00211
+0.00%
$ 720,127 $ 66,347
Jul 9, 11 PM $ 0.00211
+0.07%
$ 720,086 $ 66,670
Jul 9, 10 PM $ 0.0021
+0.11%
$ 719,615 $ 68,071
Jul 9, 9 PM $ 0.0021
-0.26%
$ 718,834 $ 68,569
Jul 9, 8 PM $ 0.00211
+0.01%
$ 720,728 $ 69,042