Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.00565
+0.18%
$2.24 million $191,811
Sep 2, 3 PM $0.00564
-0.32%
$2.23 million $194,500
Sep 2, 2 PM $0.00565
+0.43%
$2.24 million $185,394
Sep 2, 1 PM $0.00563
+1.84%
$2.23 million $189,635
Sep 2, 12 PM $0.00553
+1.30%
$2.19 million $187,664
Sep 2, 11 AM $0.00546
-0.16%
$2.16 million $187,870
Sep 2, 10 AM $0.00547
-1.92%
$2.17 million $192,501
Sep 2, 9 AM $0.00557
+2.05%
$2.21 million $193,492
Sep 2, 8 AM $0.00546
+0.47%
$2.16 million $191,944
Sep 2, 7 AM $0.00543
-0.35%
$2.15 million $193,747
Sep 2, 6 AM $0.00545
-3.34%
$2.16 million $197,402
Sep 2, 5 AM $0.00564
+1.18%
$2.24 million $67,475
Sep 2, 4 AM $0.00557
-2.17%
$2.21 million $66,661
Sep 2, 3 AM $0.0057
-0.18%
$2.26 million $65,591
Sep 2, 2 AM $0.00571
-0.76%
$2.26 million $68,122
Sep 2, 1 AM $0.00575
-0.75%
$2.28 million $68,199
Sep 2, 12 AM $0.0058
+0.56%
$2.3 million $68,115
Sep 1, 11 PM $0.00576
-0.41%
$2.28 million $67,531
Sep 1, 10 PM $0.00579
+0.80%
$2.29 million $65,968
Sep 1, 9 PM $0.00574
-0.45%
$2.28 million $67,287
Sep 1, 8 PM $0.00577
+0.95%
$2.29 million $68,819
Sep 1, 7 PM $0.00571
+2.40%
$2.26 million $70,424
Sep 1, 6 PM $0.00558
+0.12%
$2.21 million $64,448
Sep 1, 5 PM $0.00557
-1.44%
$2.21 million $55,319
Sep 1, 4 PM $0.00566
+0.58%
$2.24 million $55,527
Sep 1, 3 PM $0.00562
+0.17%
$2.23 million $54,227
Sep 1, 2 PM $0.00561
+0.15%
$2.22 million $69,845
Sep 1, 1 PM $0.0056
-0.20%
$2.22 million $70,819
Sep 1, 12 PM $0.00562
-1.31%
$2.23 million $71,025
Sep 1, 11 AM $0.00569
-0.21%
$2.26 million $72,217
Sep 1, 10 AM $0.0057
+0.09%
$2.26 million $69,769
Sep 1, 9 AM $0.0057
-0.05%
$2.26 million $69,494
Sep 1, 8 AM $0.0057
+0.59%
$2.26 million $69,689
Sep 1, 7 AM $0.00567
+0.09%
$2.25 million $66,703
Sep 1, 6 AM $0.00566
+2.39%
$2.24 million $64,927
Sep 1, 5 AM $0.00553
+0.04%
$2.19 million $59,395
Sep 1, 4 AM $0.00552
+0.52%
$2.19 million $61,394
Sep 1, 3 AM $0.0055
+0.49%
$2.18 million $61,158
Sep 1, 2 AM $0.00547
+0.13%
$2.17 million $61,282
Sep 1, 1 AM $0.00546
-0.98%
$2.16 million $59,508
Sep 1, 12 AM $0.00552
-1.06%
$2.19 million $61,601
Aug 31, 11 PM $0.00558
+0.10%
$2.21 million $61,449
Aug 31, 10 PM $0.00557
-0.09%
$2.21 million $61,057
Aug 31, 9 PM $0.00557
+1.54%
$2.21 million $59,743
Aug 31, 8 PM $0.00549
-0.01%
$2.18 million $59,214
Aug 31, 7 PM $0.00549
-0.03%
$2.18 million $69,109
Aug 31, 6 PM $0.00549
-0.16%
$2.18 million $69,567
Aug 31, 5 PM $0.0055
+0.38%
$2.18 million $71,689
Aug 31, 4 PM $0.00547
+0.17%
$2.17 million $71,889
Aug 31, 3 PM $0.00545
+1.51%
$2.16 million $72,607