Fluence Historical Data

FLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00595
-0.14%
$ 1.74 million $ 111,411
Apr 4, 7 PM $ 0.00595
-0.03%
$ 1.74 million $ 112,023
Apr 4, 6 PM $ 0.00595
-0.82%
$ 1.74 million $ 113,528
Apr 4, 5 PM $ 0.00604
-0.71%
$ 1.76 million $ 105,494
Apr 4, 4 PM $ 0.00608
-0.16%
$ 1.77 million $ 102,217
Apr 4, 3 PM $ 0.00608
+0.23%
$ 1.78 million $ 100,521
Apr 4, 2 PM $ 0.00607
+0.30%
$ 1.77 million $ 100,870
Apr 4, 1 PM $ 0.00605
-0.38%
$ 1.77 million $ 101,631
Apr 4, 12 PM $ 0.00607
+0.11%
$ 1.77 million $ 100,940
Apr 4, 11 AM $ 0.00608
+0.35%
$ 1.77 million $ 100,064
Apr 4, 10 AM $ 0.00605
+0.14%
$ 1.77 million $ 98,567
Apr 4, 9 AM $ 0.00605
+0.00%
$ 1.77 million $ 97,613
Apr 4, 8 AM $ 0.00605
+0.41%
$ 1.77 million $ 95,598
Apr 4, 7 AM $ 0.00603
-0.25%
$ 1.76 million $ 95,348
Apr 4, 6 AM $ 0.00605
+0.40%
$ 1.76 million $ 97,929
Apr 4, 5 AM $ 0.00602
-0.14%
$ 1.76 million $ 99,766
Apr 4, 4 AM $ 0.00603
-0.17%
$ 1.76 million $ 98,053
Apr 4, 3 AM $ 0.00605
-0.58%
$ 1.76 million $ 97,766
Apr 4, 2 AM $ 0.00608
-0.13%
$ 1.77 million $ 94,545
Apr 4, 1 AM $ 0.00609
-0.08%
$ 1.78 million $ 93,687
Apr 4, 12 AM $ 0.00609
+0.14%
$ 1.78 million $ 93,835
Apr 3, 11 PM $ 0.00608
-0.20%
$ 1.78 million $ 92,448
Apr 3, 10 PM $ 0.0061
-0.12%
$ 1.78 million $ 91,777
Apr 3, 9 PM $ 0.0061
+0.04%
$ 1.78 million $ 91,388
Apr 3, 8 PM $ 0.0061
-1.31%
$ 1.78 million $ 92,012
Apr 3, 7 PM $ 0.00618
+0.08%
$ 1.8 million $ 91,415
Apr 3, 6 PM $ 0.00618
-0.08%
$ 1.8 million $ 89,317
Apr 3, 5 PM $ 0.00618
-0.11%
$ 1.8 million $ 89,106
Apr 3, 4 PM $ 0.00619
+0.00%
$ 1.81 million $ 89,280
Apr 3, 3 PM $ 0.00619
+0.10%
$ 1.47 million $ 88,253
Apr 3, 2 PM $ 0.00618
-0.60%
$ 1.47 million $ 88,075
Apr 3, 1 PM $ 0.00621
-0.42%
$ 1.48 million $ 88,432
Apr 3, 12 PM $ 0.00624
-0.34%
$ 1.48 million $ 90,787
Apr 3, 11 AM $ 0.00626
+0.32%
$ 1.49 million $ 91,673
Apr 3, 10 AM $ 0.00624
-0.39%
$ 1.48 million $ 93,430
Apr 3, 9 AM $ 0.00627
+0.04%
$ 1.49 million $ 94,465
Apr 3, 8 AM $ 0.00626
+0.13%
$ 1.49 million $ 95,738
Apr 3, 7 AM $ 0.00625
-0.34%
$ 1.49 million $ 97,224
Apr 3, 6 AM $ 0.00628
-1.07%
$ 1.49 million $ 93,812
Apr 3, 5 AM $ 0.00634
+0.00%
$ 1.51 million $ 90,182
Apr 3, 4 AM $ 0.00634
+0.40%
$ 1.51 million $ 89,659
Apr 3, 3 AM $ 0.00632
+0.14%
$ 1.5 million $ 90,017
Apr 3, 2 AM $ 0.00631
-0.54%
$ 1.5 million $ 91,730
Apr 3, 1 AM $ 0.00634
+0.27%
$ 1.51 million $ 93,245
Apr 3, 12 AM $ 0.00633
-0.10%
$ 1.5 million $ 93,678
Apr 2, 11 PM $ 0.00633
-0.09%
$ 1.5 million $ 94,648
Apr 2, 10 PM $ 0.00634
-0.11%
$ 1.51 million $ 96,137
Apr 2, 9 PM $ 0.00633
+0.07%
$ 1.5 million $ 96,297
Apr 2, 8 PM $ 0.00633
-0.23%
$ 1.5 million $ 97,309
Apr 2, 7 PM $ 0.00634
-0.17%
$ 1.51 million $ 98,683