Fluence Historical Data

FLT Page 11
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00662
-0.06%
$ 1.9 million $ 155,476
8:50 AM $ 0.00662
-0.07%
$ 1.9 million $ 155,461
8:49 AM $ 0.00663
-0.05%
$ 1.9 million $ 155,393
8:48 AM $ 0.00663
-0.02%
$ 1.9 million $ 155,313
8:47 AM $ 0.00663
+0.04%
$ 1.9 million $ 155,261
8:46 AM $ 0.00663
+0.00%
$ 1.9 million $ 155,293
8:45 AM $ 0.00664
-0.13%
$ 1.9 million $ 155,293
8:44 AM $ 0.00665
+0.01%
$ 1.91 million $ 155,254
8:43 AM $ 0.00665
+0.06%
$ 1.91 million $ 155,264
8:42 AM $ 0.00664
+0.08%
$ 1.91 million $ 155,174
8:41 AM $ 0.00664
-0.02%
$ 1.91 million $ 155,080
8:40 AM $ 0.00664
-0.24%
$ 1.91 million $ 155,095
8:39 AM $ 0.00666
-0.06%
$ 1.91 million $ 154,932
8:38 AM $ 0.00666
+0.11%
$ 1.91 million $ 154,870
8:37 AM $ 0.00665
-0.03%
$ 1.91 million $ 154,809
8:36 AM $ 0.00665
-0.04%
$ 1.91 million $ 154,823
8:35 AM $ 0.00666
-0.08%
$ 1.91 million $ 154,823
8:34 AM $ 0.00667
+0.39%
$ 1.92 million $ 154,808
8:33 AM $ 0.00665
+0.22%
$ 1.92 million $ 154,795
8:32 AM $ 0.00664
+0.07%
$ 1.92 million $ 154,791
8:31 AM $ 0.00664
+0.38%
$ 1.92 million $ 154,820
8:30 AM $ 0.00663
+0.02%
$ 1.92 million $ 154,756
8:29 AM $ 0.00662
+0.28%
$ 1.9 million $ 154,756
8:28 AM $ 0.00661
-0.44%
$ 1.9 million $ 154,666
8:27 AM $ 0.00662
+0.31%
$ 1.9 million $ 154,629
8:26 AM $ 0.0066
-0.16%
$ 1.9 million $ 154,494
8:25 AM $ 0.00661
+0.03%
$ 1.9 million $ 154,490
8:24 AM $ 0.00661
+0.05%
$ 1.9 million $ 154,443
8:23 AM $ 0.00661
+0.05%
$ 1.9 million $ 154,443
8:22 AM $ 0.0066
-0.40%
$ 1.9 million $ 154,356
8:21 AM $ 0.00662
+0.12%
$ 1.9 million $ 154,288
8:20 AM $ 0.00662
-0.16%
$ 1.9 million $ 154,325
8:19 AM $ 0.00663
+0.08%
$ 1.9 million $ 154,449
8:18 AM $ 0.00661
-0.11%
$ 1.9 million $ 154,405
8:17 AM $ 0.00661
+0.02%
$ 1.9 million $ 154,329
8:16 AM $ 0.00661
+0.26%
$ 1.9 million $ 154,509
8:15 AM $ 0.00659
+0.25%
$ 1.9 million $ 154,489
8:14 AM $ 0.00657
+0.11%
$ 1.89 million $ 154,489
8:13 AM $ 0.00656
-0.10%
$ 1.89 million $ 154,416
8:12 AM $ 0.00656
+0.00%
$ 1.89 million $ 154,455
8:11 AM $ 0.00656
+0.27%
$ 1.89 million $ 154,462
8:10 AM $ 0.00654
-0.28%
$ 1.89 million $ 154,454
8:09 AM $ 0.00656
-0.11%
$ 1.88 million $ 154,500
8:08 AM $ 0.00657
-0.06%
$ 1.88 million $ 154,538
8:07 AM $ 0.00657
-0.04%
$ 1.88 million $ 154,557
8:06 AM $ 0.00657
-0.03%
$ 1.88 million $ 154,557
8:05 AM $ 0.00657
+0.10%
$ 1.88 million $ 154,568
8:04 AM $ 0.00656
-0.11%
$ 1.88 million $ 154,588
8:03 AM $ 0.00657
+0.02%
$ 1.88 million $ 154,567
8:02 AM $ 0.00656
+0.11%
$ 1.88 million $ 154,539