Fluence Historical Data

FLT Page 11
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00447
+0.00%
$ 1.32 million $ 83,886
1:36 PM $ 0.00447
+0.06%
$ 1.32 million $ 83,817
1:35 PM $ 0.00447
+0.04%
$ 1.32 million $ 83,834
1:34 PM $ 0.00447
+0.03%
$ 1.32 million $ 83,809
1:33 PM $ 0.00446
-0.21%
$ 1.32 million $ 83,809
1:32 PM $ 0.00447
-0.01%
$ 1.32 million $ 83,806
1:31 PM $ 0.00447
+0.15%
$ 1.32 million $ 83,844
1:30 PM $ 0.00447
+0.10%
$ 1.32 million $ 83,892
1:29 PM $ 0.00446
-0.05%
$ 1.32 million $ 83,906
1:28 PM $ 0.00446
+0.00%
$ 1.32 million $ 83,906
1:27 PM $ 0.00446
+0.01%
$ 1.32 million $ 83,934
1:26 PM $ 0.00446
-0.29%
$ 1.32 million $ 83,883
1:25 PM $ 0.00448
-0.01%
$ 1.32 million $ 83,842
1:24 PM $ 0.00448
+0.01%
$ 1.33 million $ 83,888
1:23 PM $ 0.00448
+0.17%
$ 1.33 million $ 83,914
1:22 PM $ 0.00447
-0.01%
$ 1.33 million $ 83,971
1:21 PM $ 0.00447
-0.02%
$ 1.33 million $ 83,971
1:20 PM $ 0.00447
-0.09%
$ 1.33 million $ 83,970
1:19 PM $ 0.00448
+0.02%
$ 1.33 million $ 83,986
1:18 PM $ 0.00447
+0.01%
$ 1.33 million $ 83,390
1:17 PM $ 0.00447
+0.10%
$ 1.33 million $ 83,425
1:16 PM $ 0.00447
-0.09%
$ 1.33 million $ 83,934
1:15 PM $ 0.00447
-0.15%
$ 1.33 million $ 83,945
1:14 PM $ 0.00448
+0.14%
$ 1.33 million $ 83,956
1:13 PM $ 0.00447
+0.10%
$ 1.33 million $ 83,932
1:12 PM $ 0.00447
-0.03%
$ 1.33 million $ 83,255
1:11 PM $ 0.00447
-0.04%
$ 1.33 million $ 83,255
1:10 PM $ 0.00447
+0.13%
$ 1.33 million $ 83,344
1:09 PM $ 0.00446
-0.09%
$ 1.32 million $ 83,344
1:08 PM $ 0.00447
+0.02%
$ 1.32 million $ 83,381
1:07 PM $ 0.00447
-0.10%
$ 1.32 million $ 83,376
1:06 PM $ 0.00447
-0.04%
$ 1.32 million $ 83,412
1:05 PM $ 0.00447
+0.04%
$ 1.32 million $ 83,412
1:04 PM $ 0.00447
-0.10%
$ 1.33 million $ 83,437
1:03 PM $ 0.00448
-0.03%
$ 1.33 million $ 86,695
1:02 PM $ 0.00448
+0.00%
$ 1.33 million $ 86,682
1:01 PM $ 0.00447
+0.10%
$ 1.33 million $ 86,707
1:00 PM $ 0.00447
+0.12%
$ 1.33 million $ 86,707
12:59 PM $ 0.00446
+0.01%
$ 1.32 million $ 86,782
12:58 PM $ 0.00446
-0.14%
$ 1.32 million $ 86,812
12:57 PM $ 0.00447
+0.00%
$ 1.32 million $ 86,816
12:56 PM $ 0.00447
-0.01%
$ 1.32 million $ 86,839
12:55 PM $ 0.00447
+0.00%
$ 1.32 million $ 86,805
12:54 PM $ 0.00447
-0.11%
$ 1.33 million $ 86,805
12:53 PM $ 0.00447
+0.00%
$ 1.33 million $ 86,761
12:52 PM $ 0.00447
+0.01%
$ 1.33 million $ 86,725
12:51 PM $ 0.00447
-0.10%
$ 1.33 million $ 86,696
12:50 PM $ 0.00447
+0.01%
$ 1.33 million $ 86,687
12:49 PM $ 0.00447
+0.07%
$ 1.33 million $ 86,687
12:48 PM $ 0.00447
+0.09%
$ 1.33 million $ 86,679