Coinranking
Fluence Historical Data
FLT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $0.0635 | +2.28% | ||
| Mar 21, 2025 | $0.0621 | +0.15% | ||
| Mar 20, 2025 | $0.062 | -2.91% | ||
| Mar 19, 2025 | $0.0639 | +9.50% | ||
| Mar 18, 2025 | $0.0584 | -3.34% | ||
| Mar 17, 2025 | $0.0604 | +5.40% | ||
| Mar 16, 2025 | $0.0573 | +0.43% | ||
| Mar 15, 2025 | $0.057 | -0.19% | ||
| Mar 14, 2025 | $0.0579 | +7.66% | ||
| Mar 13, 2025 | $0.0538 | -2.05% | ||
| Mar 12, 2025 | $0.0549 | +2.42% | ||
| Mar 11, 2025 | $0.0536 | +6.09% | ||
| Mar 10, 2025 | $0.0506 | -21.20% | ||
| Mar 9, 2025 | $0.0642 | -9.05% | ||
| Mar 8, 2025 | $0.0706 | -9.84% | ||
| Mar 7, 2025 | $0.0784 | -6.82% | ||
| Mar 6, 2025 | $0.0841 | -3.58% | ||
| Mar 5, 2025 | $0.0872 | +0.17% | ||
| Mar 4, 2025 | $0.0871 | -3.30% | ||
| Mar 3, 2025 | $0.0901 | -7.09% | ||
| Mar 2, 2025 | $0.097 | +3.16% | ||
| Mar 1, 2025 | $0.0941 | +0.80% | ||
| Feb 28, 2025 | $0.0934 | +0.89% | ||
| Feb 27, 2025 | $0.0925 | +0.37% | ||
| Feb 26, 2025 | $0.0922 | -1.54% | ||
| Feb 25, 2025 | $0.0937 | -5.91% | ||
| Feb 24, 2025 | $0.0995 | -21.56% | ||
| Feb 23, 2025 | $0.127 | -3.83% | ||
| Feb 22, 2025 | $0.132 | +8.55% | ||
| Feb 21, 2025 | $0.122 | -6.89% | ||
| Feb 20, 2025 | $0.131 | +1.81% | ||
| Feb 19, 2025 | $0.128 | +1.40% | ||
| Feb 18, 2025 | $0.126 | -2.58% | ||
| Feb 17, 2025 | $0.129 | -0.67% | ||
| Feb 16, 2025 | $0.13 | -0.29% | ||
| Feb 15, 2025 | $0.131 | -2.56% | ||
| Feb 14, 2025 | $0.134 | +0.65% | ||
| Feb 13, 2025 | $0.134 | -3.68% | ||
| Feb 12, 2025 | $0.139 | +4.93% | ||
| Feb 11, 2025 | $0.132 | +5.39% | ||
| Feb 10, 2025 | $0.125 | +2.91% | ||
| Feb 9, 2025 | $0.122 | -11.82% | ||
| Feb 8, 2025 | $0.138 | +7.19% | ||
| Feb 7, 2025 | $0.128 | +5.34% | ||
| Feb 6, 2025 | $0.122 | -7.87% | ||
| Feb 5, 2025 | $0.132 | +0.08% | ||
| Feb 4, 2025 | $0.132 | -7.23% | ||
| Feb 3, 2025 | $0.143 | -3.51% | ||
| Feb 2, 2025 | $0.147 | -7.07% | ||
| Feb 1, 2025 | $0.159 | -16.14% | ||