Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.00545
+1.51%
$2.16 million $72,607
Aug 31, 2 PM $0.00537
+1.82%
$2.13 million $70,199
Aug 31, 1 PM $0.00527
+1.47%
$2.09 million $68,799
Aug 31, 12 PM $0.0052
+1.25%
$2.06 million $68,550
Aug 31, 11 AM $0.00513
+2.26%
$2.03 million $67,217
Aug 31, 10 AM $0.00502
+0.06%
$1.99 million $66,872
Aug 31, 9 AM $0.00502
+1.44%
$1.99 million $71,678
Aug 31, 8 AM $0.00495
-1.71%
$1.96 million $92,795
Aug 31, 7 AM $0.00503
-0.74%
$1.99 million $105,222
Aug 31, 6 AM $0.00507
+1.84%
$2.01 million $109,244
Aug 31, 5 AM $0.00498
+0.90%
$1.97 million $126,788
Aug 31, 4 AM $0.00493
+0.06%
$1.96 million $131,916
Aug 31, 3 AM $0.00493
-1.01%
$1.95 million $132,926
Aug 31, 2 AM $0.00498
+0.11%
$1.97 million $133,010
Aug 31, 1 AM $0.00498
-1.50%
$1.97 million $134,279
Aug 31, 12 AM $0.00505
+0.08%
$2 million $135,039
Aug 30, 11 PM $0.00505
-0.30%
$2 million $134,557
Aug 30, 10 PM $0.00506
+0.30%
$2.01 million $135,467
Aug 30, 9 PM $0.00505
-1.85%
$2 million $136,742
Aug 30, 8 PM $0.00514
-1.12%
$2.04 million $134,703
Aug 30, 7 PM $0.0052
+1.10%
$2.06 million $123,288
Aug 30, 6 PM $0.00514
-1.13%
$2.04 million $122,488
Aug 30, 5 PM $0.0052
+2.09%
$2.06 million $125,389
Aug 30, 4 PM $0.0051
+0.58%
$2.02 million $151,163
Aug 30, 3 PM $0.00507
+0.23%
$2.01 million $154,462
Aug 30, 2 PM $0.00506
-0.29%
$2 million $156,323
Aug 30, 1 PM $0.00507
-0.58%
$2.01 million $159,677
Aug 30, 12 PM $0.0051
-2.26%
$2.02 million $176,024
Aug 30, 11 AM $0.00522
-0.63%
$2.07 million $177,490
Aug 30, 10 AM $0.00525
-2.30%
$2.08 million $176,161
Aug 30, 9 AM $0.00537
-3.31%
$2.13 million $170,888
Aug 30, 8 AM $0.00556
+1.84%
$2.2 million $163,156
Aug 30, 7 AM $0.00543
+2.63%
$2.15 million $145,557
Aug 30, 6 AM $0.00529
-1.42%
$2.1 million $138,815
Aug 30, 5 AM $0.00537
+3.54%
$2.13 million $117,131
Aug 30, 4 AM $0.00518
-0.64%
$2.05 million $106,200
Aug 30, 3 AM $0.00522
+0.51%
$2.07 million $105,427
Aug 30, 2 AM $0.00519
-0.58%
$2.06 million $104,872
Aug 30, 1 AM $0.00522
+2.08%
$2.07 million $103,903
Aug 30, 12 AM $0.00511
-0.33%
$2.03 million $171,821
Aug 29, 11 PM $0.00513
-1.19%
$2.03 million $172,217
Aug 29, 10 PM $0.00519
+0.71%
$2.06 million $171,967
Aug 29, 9 PM $0.00515
+0.68%
$2.04 million $173,735
Aug 29, 8 PM $0.00512
-0.09%
$2.03 million $173,122
Aug 29, 7 PM $0.00512
+0.07%
$2.03 million $173,371
Aug 29, 6 PM $0.00512
-0.46%
$2.03 million $173,197
Aug 29, 5 PM $0.00514
-5.27%
$2.04 million $170,682
Aug 29, 4 PM $0.00543
+6.78%
$2.15 million $144,864
Aug 29, 3 PM $0.00509
+0.52%
$2.02 million $134,259
Aug 29, 2 PM $0.00506
+1.87%
$2.01 million $133,091