Fluence Historical Data

FLT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00634
-0.17%
$ 1.51 million $ 98,683
Apr 2, 6 PM $ 0.00636
-0.14%
$ 1.51 million $ 107,918
Apr 2, 5 PM $ 0.00636
+0.15%
$ 1.51 million $ 108,277
Apr 2, 4 PM $ 0.00635
-0.20%
$ 1.51 million $ 116,707
Apr 2, 3 PM $ 0.00637
+0.28%
$ 1.51 million $ 116,767
Apr 2, 2 PM $ 0.00636
+0.18%
$ 1.51 million $ 118,760
Apr 2, 1 PM $ 0.00635
-0.58%
$ 1.51 million $ 116,390
Apr 2, 12 PM $ 0.00638
+0.16%
$ 1.52 million $ 113,734
Apr 2, 11 AM $ 0.00637
-0.27%
$ 1.51 million $ 112,839
Apr 2, 10 AM $ 0.00639
+0.13%
$ 1.52 million $ 111,161
Apr 2, 9 AM $ 0.00638
+0.31%
$ 1.52 million $ 109,745
Apr 2, 8 AM $ 0.00636
-0.76%
$ 1.51 million $ 108,526
Apr 2, 7 AM $ 0.00641
-0.61%
$ 1.52 million $ 108,428
Apr 2, 6 AM $ 0.00645
-0.14%
$ 1.53 million $ 108,733
Apr 2, 5 AM $ 0.00646
+0.22%
$ 1.53 million $ 108,928
Apr 2, 4 AM $ 0.00645
-0.67%
$ 1.53 million $ 108,901
Apr 2, 3 AM $ 0.00649
-0.44%
$ 1.54 million $ 108,444
Apr 2, 2 AM $ 0.00652
-0.77%
$ 1.55 million $ 107,688
Apr 2, 1 AM $ 0.00657
-0.25%
$ 1.56 million $ 105,842
Apr 2, 12 AM $ 0.00659
-0.03%
$ 1.57 million $ 106,179
Apr 1, 11 PM $ 0.0066
+0.01%
$ 1.57 million $ 108,762
Apr 1, 10 PM $ 0.0066
+0.09%
$ 1.57 million $ 107,656
Apr 1, 9 PM $ 0.00659
-0.15%
$ 1.57 million $ 107,648
Apr 1, 8 PM $ 0.0066
+0.32%
$ 1.57 million $ 106,596
Apr 1, 7 PM $ 0.00658
-2.57%
$ 1.56 million $ 105,602
Apr 1, 6 PM $ 0.00676
-0.49%
$ 1.6 million $ 95,102
Apr 1, 5 PM $ 0.00679
-0.07%
$ 1.61 million $ 95,723
Apr 1, 4 PM $ 0.00679
-1.00%
$ 1.61 million $ 97,524
Apr 1, 3 PM $ 0.00686
-1.81%
$ 1.63 million $ 88,172
Apr 1, 2 PM $ 0.00699
+0.12%
$ 1.66 million $ 87,556
Apr 1, 1 PM $ 0.00698
+0.09%
$ 1.66 million $ 89,112
Apr 1, 12 PM $ 0.00697
-0.26%
$ 1.66 million $ 88,791
Apr 1, 11 AM $ 0.00699
-0.07%
$ 1.66 million $ 88,834
Apr 1, 10 AM $ 0.007
-0.18%
$ 1.66 million $ 89,220
Apr 1, 9 AM $ 0.00701
+0.44%
$ 1.66 million $ 92,270
Apr 1, 8 AM $ 0.00698
+0.46%
$ 1.66 million $ 94,381
Apr 1, 7 AM $ 0.00695
+0.47%
$ 1.65 million $ 92,819
Apr 1, 6 AM $ 0.00691
+0.46%
$ 1.64 million $ 92,335
Apr 1, 5 AM $ 0.00689
-0.07%
$ 1.64 million $ 90,863
Apr 1, 4 AM $ 0.00689
+0.02%
$ 1.64 million $ 90,525
Apr 1, 3 AM $ 0.00689
-0.15%
$ 1.64 million $ 90,193
Apr 1, 2 AM $ 0.00689
+0.04%
$ 1.64 million $ 89,780
Apr 1, 1 AM $ 0.00689
-0.34%
$ 1.64 million $ 91,395
Apr 1, 12 AM $ 0.00691
-1.37%
$ 1.64 million $ 93,825
Mar 31, 11 PM $ 0.00701
+0.43%
$ 1.66 million $ 90,925
Mar 31, 10 PM $ 0.00698
-0.13%
$ 1.66 million $ 91,350
Mar 31, 9 PM $ 0.00699
+1.28%
$ 1.66 million $ 90,836
Mar 31, 8 PM $ 0.0069
+0.20%
$ 1.64 million $ 90,141
Mar 31, 7 PM $ 0.00688
-0.16%
$ 1.64 million $ 94,924
Mar 31, 6 PM $ 0.0069
+0.31%
$ 1.64 million $ 94,839