Fluence Historical Data

FLT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00211
+0.01%
$ 720,728 $ 69,042
Jul 9, 7 PM $ 0.00211
+0.19%
$ 720,736 $ 69,865
Jul 9, 6 PM $ 0.0021
-0.15%
$ 719,396 $ 70,406
Jul 9, 5 PM $ 0.00211
+0.09%
$ 720,465 $ 71,270
Jul 9, 4 PM $ 0.0021
-0.41%
$ 719,815 $ 70,696
Jul 9, 3 PM $ 0.00211
+0.30%
$ 722,946 $ 71,026
Jul 9, 2 PM $ 0.00211
-0.05%
$ 720,969 $ 71,473
Jul 9, 1 PM $ 0.00211
-0.11%
$ 721,341 $ 60,751
Jul 9, 12 PM $ 0.00211
-0.08%
$ 722,351 $ 74,314
Jul 9, 11 AM $ 0.00211
+0.24%
$ 722,898 $ 75,001
Jul 9, 10 AM $ 0.00211
-0.11%
$ 721,081 $ 74,123
Jul 9, 9 AM $ 0.00211
-0.23%
$ 722,066 $ 74,937
Jul 9, 8 AM $ 0.00212
+0.13%
$ 723,904 $ 76,036
Jul 9, 7 AM $ 0.00212
-0.54%
$ 723,190 $ 76,119
Jul 9, 6 AM $ 0.00213
+0.49%
$ 727,123 $ 76,833
Jul 9, 5 AM $ 0.00212
-1.95%
$ 723,609 $ 75,823
Jul 9, 4 AM $ 0.00216
-0.86%
$ 738,036 $ 72,066
Jul 9, 3 AM $ 0.00218
-0.46%
$ 744,451 $ 71,983
Jul 9, 2 AM $ 0.00219
-0.05%
$ 747,897 $ 72,009
Jul 9, 1 AM $ 0.00219
+0.10%
$ 748,291 $ 72,943
Jul 9, 12 AM $ 0.00219
-0.29%
$ 747,564 $ 71,335
Jul 8, 11 PM $ 0.00219
-0.61%
$ 749,758 $ 71,304
Jul 8, 10 PM $ 0.00221
-0.74%
$ 754,377 $ 70,072
Jul 8, 9 PM $ 0.00222
-0.41%
$ 759,963 $ 69,821
Jul 8, 8 PM $ 0.00223
-0.68%
$ 763,076 $ 69,401
Jul 8, 7 PM $ 0.00225
-0.52%
$ 768,308 $ 69,165
Jul 8, 6 PM $ 0.00226
-1.05%
$ 772,313 $ 69,349
Jul 8, 5 PM $ 0.00228
-0.63%
$ 780,488 $ 69,409
Jul 8, 4 PM $ 0.0023
-0.43%
$ 785,608 $ 68,479
Jul 8, 3 PM $ 0.00231
-1.30%
$ 789,028 $ 69,057
Jul 8, 2 PM $ 0.00234
-0.42%
$ 799,386 $ 69,453
Jul 8, 1 PM $ 0.00235
-0.90%
$ 802,790 $ 68,636
Jul 8, 12 PM $ 0.00237
-1.11%
$ 810,426 $ 68,817
Jul 8, 11 AM $ 0.0024
-1.02%
$ 819,492 $ 68,995
Jul 8, 10 AM $ 0.00242
+0.04%
$ 827,897 $ 71,445
Jul 8, 9 AM $ 0.00242
-0.37%
$ 827,549 $ 73,296
Jul 8, 8 AM $ 0.00243
-0.96%
$ 830,644 $ 72,726
Jul 8, 7 AM $ 0.00245
-0.41%
$ 838,706 $ 71,600
Jul 8, 6 AM $ 0.00246
-0.21%
$ 842,181 $ 70,611
Jul 8, 5 AM $ 0.00247
-0.06%
$ 843,990 $ 70,433
Jul 8, 4 AM $ 0.00247
-1.20%
$ 844,466 $ 69,788
Jul 8, 3 AM $ 0.0025
-1.45%
$ 854,750 $ 70,029
Jul 8, 2 AM $ 0.00254
-1.07%
$ 867,325 $ 70,050
Jul 8, 1 AM $ 0.00257
+0.05%
$ 876,677 $ 69,623
Jul 8, 12 AM $ 0.00256
+0.04%
$ 876,235 $ 70,298
Jul 7, 11 PM $ 0.00256
-0.05%
$ 875,875 $ 70,562
Jul 7, 10 PM $ 0.00256
+0.05%
$ 876,278 $ 70,537
Jul 7, 9 PM $ 0.00256
-0.01%
$ 875,866 $ 71,605
Jul 7, 8 PM $ 0.00256
-0.11%
$ 875,929 $ 72,999
Jul 7, 7 PM $ 0.00257
-0.05%
$ 876,836 $ 72,724