Fluence Historical Data

FLT Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00447
+0.00%
$ 1.33 million $ 85,253
2:06 PM $ 0.00447
+0.00%
$ 1.33 million $ 85,243
2:05 PM $ 0.00447
-0.03%
$ 1.33 million $ 85,263
2:04 PM $ 0.00447
+0.13%
$ 1.33 million $ 85,328
2:03 PM $ 0.00446
+0.00%
$ 1.33 million $ 85,328
2:02 PM $ 0.00447
+0.00%
$ 1.33 million $ 83,988
2:01 PM $ 0.00448
+0.00%
$ 1.33 million $ 83,976
2:00 PM $ 0.00447
+0.14%
$ 1.33 million $ 83,925
1:59 PM $ 0.00447
-0.01%
$ 1.32 million $ 84,000
1:58 PM $ 0.00447
+0.03%
$ 1.32 million $ 83,983
1:57 PM $ 0.00447
+0.00%
$ 1.32 million $ 83,983
1:56 PM $ 0.00446
+0.00%
$ 1.32 million $ 83,980
1:55 PM $ 0.00447
+0.08%
$ 1.32 million $ 83,967
1:54 PM $ 0.00447
-0.04%
$ 1.32 million $ 83,944
1:53 PM $ 0.00447
-0.02%
$ 1.32 million $ 83,944
1:52 PM $ 0.00447
+0.00%
$ 1.32 million $ 83,921
1:51 PM $ 0.00447
+0.01%
$ 1.32 million $ 83,961
1:50 PM $ 0.00447
-0.01%
$ 1.32 million $ 84,006
1:49 PM $ 0.00447
+0.08%
$ 1.33 million $ 83,978
1:48 PM $ 0.00447
-0.18%
$ 1.33 million $ 83,978
1:47 PM $ 0.00448
-0.05%
$ 1.33 million $ 83,934
1:46 PM $ 0.00448
+0.07%
$ 1.33 million $ 83,891
1:45 PM $ 0.00448
+0.07%
$ 1.33 million $ 83,880
1:44 PM $ 0.00447
+0.10%
$ 1.33 million $ 83,874
1:43 PM $ 0.00447
-0.14%
$ 1.33 million $ 83,867
1:42 PM $ 0.00447
+0.03%
$ 1.33 million $ 83,830
1:41 PM $ 0.00447
+0.20%
$ 1.33 million $ 83,811
1:40 PM $ 0.00446
+0.00%
$ 1.33 million $ 83,811
1:39 PM $ 0.00446
-0.06%
$ 1.32 million $ 83,881
1:38 PM $ 0.00447
-0.06%
$ 1.32 million $ 83,894
1:37 PM $ 0.00447
+0.00%
$ 1.32 million $ 83,886
1:36 PM $ 0.00447
+0.06%
$ 1.32 million $ 83,817
1:35 PM $ 0.00447
+0.04%
$ 1.32 million $ 83,834
1:34 PM $ 0.00447
+0.03%
$ 1.32 million $ 83,809
1:33 PM $ 0.00446
-0.21%
$ 1.32 million $ 83,809
1:32 PM $ 0.00447
-0.01%
$ 1.32 million $ 83,806
1:31 PM $ 0.00447
+0.15%
$ 1.32 million $ 83,844
1:30 PM $ 0.00447
+0.10%
$ 1.32 million $ 83,892
1:29 PM $ 0.00446
-0.05%
$ 1.32 million $ 83,906
1:28 PM $ 0.00446
+0.00%
$ 1.32 million $ 83,906
1:27 PM $ 0.00446
+0.01%
$ 1.32 million $ 83,934
1:26 PM $ 0.00446
-0.29%
$ 1.32 million $ 83,883
1:25 PM $ 0.00448
-0.01%
$ 1.32 million $ 83,842
1:24 PM $ 0.00448
+0.01%
$ 1.33 million $ 83,888
1:23 PM $ 0.00448
+0.17%
$ 1.33 million $ 83,914
1:22 PM $ 0.00447
-0.01%
$ 1.33 million $ 83,971
1:21 PM $ 0.00447
-0.02%
$ 1.33 million $ 83,971
1:20 PM $ 0.00447
-0.09%
$ 1.33 million $ 83,970
1:19 PM $ 0.00448
+0.02%
$ 1.33 million $ 83,986
1:18 PM $ 0.00447
+0.01%
$ 1.33 million $ 83,390