Fluence Historical Data

FLT Page 12
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00146
-0.01%
$ 575,539 $ 103,639
9:29 AM $ 0.00146
+0.00%
$ 575,427 $ 103,655
9:28 AM $ 0.00146
+0.00%
$ 575,427 $ 103,680
9:27 AM $ 0.00146
+0.01%
$ 575,427 $ 103,692
9:26 AM $ 0.00146
+0.05%
$ 575,427 $ 103,662
9:25 AM $ 0.00146
+0.01%
$ 575,427 $ 103,676
9:24 AM $ 0.00146
-0.04%
$ 575,130 $ 103,732
9:23 AM $ 0.00146
+0.00%
$ 575,130 $ 103,787
9:22 AM $ 0.00146
-0.33%
$ 575,130 $ 103,805
9:21 AM $ 0.00147
+0.04%
$ 575,130 $ 103,852
9:20 AM $ 0.00146
+0.01%
$ 575,130 $ 103,856
9:19 AM $ 0.00146
-0.06%
$ 577,012 $ 103,895
9:18 AM $ 0.00147
-0.01%
$ 577,012 $ 103,898
9:17 AM $ 0.00147
+0.06%
$ 577,012 $ 103,918
9:16 AM $ 0.00146
+0.03%
$ 577,012 $ 103,821
9:15 AM $ 0.00146
-0.01%
$ 577,012 $ 103,887
9:14 AM $ 0.00146
-0.05%
$ 576,932 $ 103,920
9:13 AM $ 0.00146
+0.00%
$ 576,932 $ 103,911
9:12 AM $ 0.00146
+0.03%
$ 576,932 $ 103,880
9:11 AM $ 0.00146
+0.02%
$ 576,932 $ 103,868
9:10 AM $ 0.00146
-0.04%
$ 576,932 $ 103,873
9:09 AM $ 0.00146
-0.04%
$ 577,145 $ 103,877
9:08 AM $ 0.00147
+0.05%
$ 577,145 $ 103,877
9:07 AM $ 0.00146
-0.31%
$ 577,145 $ 103,873
9:06 AM $ 0.00147
-0.01%
$ 577,145 $ 103,758
9:05 AM $ 0.00147
+0.01%
$ 577,145 $ 103,798
9:04 AM $ 0.00147
+0.00%
$ 578,899 $ 103,838
9:03 AM $ 0.00147
-0.05%
$ 578,899 $ 103,877
9:02 AM $ 0.00147
+0.27%
$ 578,899 $ 103,892
9:01 AM $ 0.00147
+0.04%
$ 578,899 $ 103,916
9:00 AM $ 0.00147
-0.01%
$ 578,899 $ 103,924
8:59 AM $ 0.00147
+0.01%
$ 577,371 $ 103,913
8:58 AM $ 0.00147
+0.01%
$ 577,371 $ 103,913
8:57 AM $ 0.00147
+0.06%
$ 577,371 $ 103,917
8:56 AM $ 0.00146
-0.04%
$ 577,371 $ 103,905
8:55 AM $ 0.00146
+0.04%
$ 577,371 $ 103,927
8:54 AM $ 0.00146
+0.03%
$ 576,964 $ 103,949
8:53 AM $ 0.00146
-0.01%
$ 576,964 $ 103,932
8:52 AM $ 0.00146
+0.01%
$ 576,964 $ 103,889
8:51 AM $ 0.00146
+0.02%
$ 576,964 $ 103,799
8:50 AM $ 0.00146
+0.01%
$ 576,964 $ 103,768
8:49 AM $ 0.00146
-0.02%
$ 576,650 $ 103,728
8:48 AM $ 0.00146
-0.03%
$ 576,650 $ 103,719
8:47 AM $ 0.00146
-0.29%
$ 576,650 $ 103,751
8:46 AM $ 0.00147
-0.02%
$ 576,650 $ 103,590
8:45 AM $ 0.00147
+0.02%
$ 576,650 $ 103,585
8:44 AM $ 0.00147
+0.04%
$ 578,668 $ 103,507
8:43 AM $ 0.00147
+0.03%
$ 578,668 $ 103,438
8:42 AM $ 0.00147
+0.21%
$ 578,668 $ 103,377
8:41 AM $ 0.00146
+0.04%
$ 578,668 $ 103,322