Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.00506
+1.87%
$2.01 million $133,091
Aug 29, 1 PM $0.00497
+7.58%
$1.97 million $130,498
Aug 29, 12 PM $0.00462
-0.11%
$1.83 million $108,801
Aug 29, 11 AM $0.00462
+3.83%
$1.83 million $106,875
Aug 29, 10 AM $0.00445
-2.10%
$1.76 million $105,740
Aug 29, 9 AM $0.00455
+0.13%
$1.8 million $105,542
Aug 29, 8 AM $0.00454
-0.23%
$1.8 million $106,059
Aug 29, 7 AM $0.00456
-0.22%
$1.81 million $107,800
Aug 29, 6 AM $0.00457
+0.28%
$1.81 million $110,277
Aug 29, 5 AM $0.00455
+2.90%
$1.8 million $109,947
Aug 29, 4 AM $0.00442
-0.48%
$1.75 million $108,929
Aug 29, 3 AM $0.00445
+0.16%
$1.76 million $108,532
Aug 29, 2 AM $0.00444
-0.17%
$1.76 million $108,740
Aug 29, 1 AM $0.00445
+0.24%
$1.76 million $108,073
Aug 29, 12 AM $0.00444
-0.41%
$1.76 million $109,380
Aug 28, 11 PM $0.00445
+0.02%
$1.77 million $109,879
Aug 28, 10 PM $0.00445
+0.00%
$1.76 million $109,750
Aug 28, 9 PM $0.00445
-0.86%
$1.76 million $109,725
Aug 28, 8 PM $0.00449
-1.21%
$1.78 million $110,059
Aug 28, 7 PM $0.00455
-0.25%
$1.8 million $109,301
Aug 28, 6 PM $0.00456
-2.62%
$1.81 million $109,317
Aug 28, 5 PM $0.00468
+0.70%
$1.85 million $106,069
Aug 28, 4 PM $0.00465
-2.71%
$1.84 million $105,620
Aug 28, 3 PM $0.00478
+3.74%
$1.89 million $111,234
Aug 28, 2 PM $0.0046
-1.24%
$1.82 million $109,426
Aug 28, 1 PM $0.00466
-0.74%
$1.85 million $103,871
Aug 28, 12 PM $0.00469
-0.08%
$1.86 million $104,181
Aug 28, 11 AM $0.0047
-0.96%
$1.86 million $110,855
Aug 28, 10 AM $0.00474
+1.15%
$1.88 million $104,396
Aug 28, 9 AM $0.00469
-1.26%
$1.86 million $104,754
Aug 28, 8 AM $0.00475
-0.36%
$1.88 million $105,946
Aug 28, 7 AM $0.00477
-0.69%
$1.89 million $105,400
Aug 28, 6 AM $0.0048
+0.01%
$1.9 million $105,032
Aug 28, 5 AM $0.0048
-0.20%
$1.9 million $121,121
Aug 28, 4 AM $0.00481
+0.81%
$1.91 million $124,583
Aug 28, 3 AM $0.00477
-0.45%
$1.89 million $126,373
Aug 28, 2 AM $0.00479
+0.48%
$1.9 million $126,987
Aug 28, 1 AM $0.00477
-0.26%
$1.89 million $127,450
Aug 28, 12 AM $0.00478
+0.01%
$1.9 million $128,644
Aug 27, 11 PM $0.00478
+0.26%
$1.89 million $129,015
Aug 27, 10 PM $0.00477
-0.29%
$1.89 million $127,777
Aug 27, 9 PM $0.00478
-0.09%
$1.89 million $126,121
Aug 27, 8 PM $0.00479
+0.21%
$1.9 million $127,269
Aug 27, 7 PM $0.00477
-1.16%
$1.89 million $126,629
Aug 27, 6 PM $0.00483
-0.10%
$1.91 million $126,883
Aug 27, 5 PM $0.00483
+0.66%
$1.92 million $126,460
Aug 27, 4 PM $0.0048
-0.87%
$1.9 million $129,676
Aug 27, 3 PM $0.00484
-0.74%
$1.92 million $127,493
Aug 27, 2 PM $0.00488
+0.03%
$1.93 million $129,065
Aug 27, 1 PM $0.00488
-0.91%
$1.93 million $129,083