Fluence Historical Data

FLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00257
-0.05%
$ 876,836 $ 72,724
Jul 7, 6 PM $ 0.00257
+0.05%
$ 877,270 $ 72,443
Jul 7, 5 PM $ 0.00257
+0.11%
$ 876,825 $ 73,351
Jul 7, 4 PM $ 0.00256
-0.35%
$ 875,819 $ 73,295
Jul 7, 3 PM $ 0.00257
+0.39%
$ 878,907 $ 75,592
Jul 7, 2 PM $ 0.00256
+0.01%
$ 875,514 $ 77,707
Jul 7, 1 PM $ 0.00256
-0.42%
$ 875,467 $ 77,197
Jul 7, 12 PM $ 0.00257
-0.16%
$ 879,124 $ 76,611
Jul 7, 11 AM $ 0.00258
+0.24%
$ 881,127 $ 75,573
Jul 7, 10 AM $ 0.00257
+3.09%
$ 878,644 $ 73,771
Jul 7, 9 AM $ 0.00249
+0.38%
$ 852,325 $ 72,333
Jul 7, 8 AM $ 0.00249
-0.08%
$ 849,117 $ 74,008
Jul 7, 7 AM $ 0.00249
-0.32%
$ 849,771 $ 76,852
Jul 7, 6 AM $ 0.0025
+0.07%
$ 852,846 $ 78,890
Jul 7, 5 AM $ 0.00249
-0.50%
$ 852,288 $ 79,137
Jul 7, 4 AM $ 0.00251
-0.24%
$ 856,609 $ 80,231
Jul 7, 3 AM $ 0.00251
-0.84%
$ 858,692 $ 80,264
Jul 7, 2 AM $ 0.00253
-0.22%
$ 866,180 $ 80,096
Jul 7, 1 AM $ 0.00254
+0.01%
$ 868,130 $ 80,137
Jul 7, 12 AM $ 0.00254
-0.63%
$ 868,029 $ 80,195
Jul 6, 11 PM $ 0.00256
-1.13%
$ 873,528 $ 80,132
Jul 6, 10 PM $ 0.00259
-0.10%
$ 883,480 $ 81,048
Jul 6, 9 PM $ 0.00259
+0.16%
$ 884,323 $ 81,438
Jul 6, 8 PM $ 0.00258
-0.07%
$ 882,919 $ 79,834
Jul 6, 7 PM $ 0.00259
-0.40%
$ 883,503 $ 80,687
Jul 6, 6 PM $ 0.0026
-0.19%
$ 887,039 $ 81,377
Jul 6, 5 PM $ 0.0026
+0.07%
$ 888,720 $ 81,566
Jul 6, 4 PM $ 0.0026
+0.34%
$ 888,126 $ 81,813
Jul 6, 3 PM $ 0.00259
+0.15%
$ 885,242 $ 81,393
Jul 6, 2 PM $ 0.00259
-0.33%
$ 883,914 $ 76,006
Jul 6, 1 PM $ 0.0026
+0.18%
$ 886,870 $ 76,405
Jul 6, 12 PM $ 0.00259
-0.25%
$ 885,236 $ 75,417
Jul 6, 11 AM $ 0.0026
-0.08%
$ 887,498 $ 75,466
Jul 6, 10 AM $ 0.0026
-0.58%
$ 888,432 $ 75,738
Jul 6, 9 AM $ 0.00262
-1.11%
$ 893,613 $ 74,878
Jul 6, 8 AM $ 0.00264
-2.92%
$ 903,647 $ 74,339
Jul 6, 7 AM $ 0.00272
-1.06%
$ 930,853 $ 70,827
Jul 6, 6 AM $ 0.00275
-0.07%
$ 940,837 $ 69,604
Jul 6, 5 AM $ 0.00276
+0.02%
$ 941,956 $ 69,469
Jul 6, 4 AM $ 0.00276
+0.02%
$ 941,721 $ 68,976
Jul 6, 3 AM $ 0.00276
+0.04%
$ 942,202 $ 68,718
Jul 6, 2 AM $ 0.00276
-0.20%
$ 941,632 $ 68,522
Jul 6, 1 AM $ 0.00276
-0.09%
$ 942,856 $ 67,889
Jul 6, 12 AM $ 0.00276
-0.20%
$ 943,737 $ 67,457
Jul 5, 11 PM $ 0.00277
+0.11%
$ 945,585 $ 67,039
Jul 5, 10 PM $ 0.00276
-0.23%
$ 944,608 $ 66,529
Jul 5, 9 PM $ 0.00277
+0.14%
$ 946,744 $ 65,800
Jul 5, 8 PM $ 0.00277
-0.08%
$ 945,408 $ 65,919
Jul 5, 7 PM $ 0.00277
-0.65%
$ 946,201 $ 65,638
Jul 5, 6 PM $ 0.00279
-0.65%
$ 952,413 $ 64,431