Fluence Historical Data

FLT Page 13
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00659
-0.01%
$ 1.89 million $ 156,258
9:31 AM $ 0.00659
+0.06%
$ 1.89 million $ 156,217
9:30 AM $ 0.00659
-0.06%
$ 1.89 million $ 156,190
9:29 AM $ 0.00658
+0.11%
$ 1.89 million $ 156,190
9:28 AM $ 0.00657
-0.16%
$ 1.89 million $ 156,131
9:27 AM $ 0.00658
-0.09%
$ 1.89 million $ 156,075
9:26 AM $ 0.00658
+0.01%
$ 1.89 million $ 156,039
9:25 AM $ 0.00658
-0.10%
$ 1.89 million $ 156,045
9:24 AM $ 0.00659
+0.04%
$ 1.89 million $ 156,045
9:23 AM $ 0.00658
-0.03%
$ 1.89 million $ 156,032
9:22 AM $ 0.00659
-0.08%
$ 1.89 million $ 155,885
9:21 AM $ 0.00659
+0.00%
$ 1.89 million $ 155,898
9:20 AM $ 0.00659
-0.12%
$ 1.89 million $ 155,938
9:19 AM $ 0.00659
+0.05%
$ 1.89 million $ 155,929
9:18 AM $ 0.00659
-0.17%
$ 1.89 million $ 155,793
9:17 AM $ 0.0066
+0.00%
$ 1.89 million $ 155,836
9:16 AM $ 0.0066
+0.21%
$ 1.89 million $ 155,817
9:15 AM $ 0.00658
-0.10%
$ 1.89 million $ 155,826
9:14 AM $ 0.00659
-0.03%
$ 1.89 million $ 155,950
9:13 AM $ 0.00659
+0.12%
$ 1.89 million $ 155,950
9:12 AM $ 0.00658
-0.13%
$ 1.89 million $ 155,942
9:11 AM $ 0.00659
-0.03%
$ 1.89 million $ 155,942
9:10 AM $ 0.00659
+0.04%
$ 1.89 million $ 155,893
9:09 AM $ 0.00659
+0.00%
$ 1.89 million $ 155,861
9:08 AM $ 0.00659
-0.01%
$ 1.89 million $ 155,831
9:07 AM $ 0.00659
-0.04%
$ 1.89 million $ 155,851
9:06 AM $ 0.00659
+0.08%
$ 1.89 million $ 155,847
9:05 AM $ 0.00659
-0.02%
$ 1.89 million $ 155,765
9:04 AM $ 0.00659
-0.12%
$ 1.89 million $ 155,765
9:03 AM $ 0.0066
+0.01%
$ 1.89 million $ 155,736
9:02 AM $ 0.0066
-0.13%
$ 1.89 million $ 155,773
9:01 AM $ 0.00661
+0.07%
$ 1.89 million $ 155,817
9:00 AM $ 0.00662
+0.26%
$ 1.89 million $ 155,793
8:59 AM $ 0.0066
-0.16%
$ 1.9 million $ 155,752
8:58 AM $ 0.0066
-0.05%
$ 1.9 million $ 155,740
8:57 AM $ 0.00661
-0.15%
$ 1.9 million $ 155,740
8:56 AM $ 0.00662
-0.08%
$ 1.9 million $ 155,668
8:55 AM $ 0.00662
-0.03%
$ 1.9 million $ 155,604
8:54 AM $ 0.00662
-0.12%
$ 1.9 million $ 155,618
8:53 AM $ 0.00662
+0.06%
$ 1.9 million $ 155,543
8:52 AM $ 0.00662
-0.01%
$ 1.9 million $ 155,491
8:51 AM $ 0.00662
-0.06%
$ 1.9 million $ 155,476
8:50 AM $ 0.00662
-0.07%
$ 1.9 million $ 155,461
8:49 AM $ 0.00663
-0.05%
$ 1.9 million $ 155,393
8:48 AM $ 0.00663
-0.02%
$ 1.9 million $ 155,313
8:47 AM $ 0.00663
+0.04%
$ 1.9 million $ 155,261
8:46 AM $ 0.00663
+0.00%
$ 1.9 million $ 155,293
8:45 AM $ 0.00664
-0.13%
$ 1.9 million $ 155,293
8:44 AM $ 0.00665
+0.01%
$ 1.91 million $ 155,254
8:43 AM $ 0.00665
+0.06%
$ 1.91 million $ 155,264