Fluence Historical Data

FLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00677
-0.52%
$ 1.61 million $ 72,736
Mar 29, 5 PM $ 0.0068
+0.09%
$ 1.62 million $ 71,917
Mar 29, 4 PM $ 0.0068
+0.01%
$ 1.61 million $ 72,034
Mar 29, 3 PM $ 0.00679
-0.21%
$ 1.61 million $ 71,815
Mar 29, 2 PM $ 0.00681
-0.33%
$ 1.62 million $ 72,084
Mar 29, 1 PM $ 0.00683
-0.22%
$ 1.62 million $ 72,520
Mar 29, 12 PM $ 0.00685
-0.56%
$ 1.63 million $ 74,046
Mar 29, 11 AM $ 0.00689
-0.17%
$ 1.64 million $ 76,726
Mar 29, 10 AM $ 0.0069
-0.34%
$ 1.64 million $ 83,557
Mar 29, 9 AM $ 0.00692
-0.22%
$ 1.64 million $ 89,457
Mar 29, 8 AM $ 0.00694
+0.04%
$ 1.65 million $ 95,482
Mar 29, 7 AM $ 0.00693
-0.13%
$ 1.65 million $ 95,529
Mar 29, 6 AM $ 0.00694
+0.00%
$ 1.65 million $ 93,342
Mar 29, 5 AM $ 0.00694
-0.56%
$ 1.65 million $ 92,333
Mar 29, 4 AM $ 0.00698
-0.07%
$ 1.66 million $ 91,547
Mar 29, 3 AM $ 0.00698
-0.01%
$ 1.66 million $ 92,801
Mar 29, 2 AM $ 0.00699
-0.33%
$ 1.66 million $ 93,800
Mar 29, 1 AM $ 0.00701
+0.73%
$ 1.66 million $ 95,818
Mar 29, 12 AM $ 0.00695
+0.06%
$ 1.65 million $ 104,843
Mar 28, 11 PM $ 0.00695
-0.54%
$ 1.65 million $ 121,897
Mar 28, 10 PM $ 0.00699
+0.56%
$ 1.66 million $ 165,853
Mar 28, 9 PM $ 0.00695
+0.34%
$ 1.65 million $ 208,967
Mar 28, 8 PM $ 0.00692
-0.18%
$ 1.64 million $ 250,415
Mar 28, 7 PM $ 0.00694
-0.60%
$ 1.65 million $ 270,890
Mar 28, 6 PM $ 0.00698
+0.33%
$ 1.66 million $ 317,379
Mar 28, 5 PM $ 0.00695
-0.57%
$ 1.65 million $ 363,602
Mar 28, 4 PM $ 0.007
-0.10%
$ 1.66 million $ 410,164
Mar 28, 3 PM $ 0.007
-0.30%
$ 1.66 million $ 461,910
Mar 28, 2 PM $ 0.00702
+0.03%
$ 1.67 million $ 510,428
Mar 28, 1 PM $ 0.00702
+0.58%
$ 1.67 million $ 560,302
Mar 28, 12 PM $ 0.00698
-0.58%
$ 1.66 million $ 607,557
Mar 28, 11 AM $ 0.00702
+2.37%
$ 1.67 million $ 646,448
Mar 28, 10 AM $ 0.00686
-1.63%
$ 1.63 million $ 644,095
Mar 28, 9 AM $ 0.00698
+0.48%
$ 1.66 million $ 647,180
Mar 28, 8 AM $ 0.00694
+3.14%
$ 1.65 million $ 650,228
Mar 28, 7 AM $ 0.00673
+0.93%
$ 1.6 million $ 659,167
Mar 28, 6 AM $ 0.00667
+0.36%
$ 1.58 million $ 671,622
Mar 28, 5 AM $ 0.00664
+0.97%
$ 1.58 million $ 686,092
Mar 28, 4 AM $ 0.00658
-0.08%
$ 1.56 million $ 698,680
Mar 28, 3 AM $ 0.00659
+0.15%
$ 1.56 million $ 715,282
Mar 28, 2 AM $ 0.00658
-0.82%
$ 1.56 million $ 731,624
Mar 28, 1 AM $ 0.00663
+0.15%
$ 1.57 million $ 750,262
Mar 28, 12 AM $ 0.00662
-1.29%
$ 1.57 million $ 760,184
Mar 27, 11 PM $ 0.00671
+0.78%
$ 1.59 million $ 765,468
Mar 27, 10 PM $ 0.00666
-0.34%
$ 1.58 million $ 738,259
Mar 27, 9 PM $ 0.00668
-0.92%
$ 1.59 million $ 719,875
Mar 27, 8 PM $ 0.00674
-0.25%
$ 1.6 million $ 690,932
Mar 27, 7 PM $ 0.00676
-0.32%
$ 1.6 million $ 702,817
Mar 27, 6 PM $ 0.00678
+0.78%
$ 1.61 million $ 697,707
Mar 27, 5 PM $ 0.00673
-0.23%
$ 1.6 million $ 673,741