Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.00488
-0.91%
$1.93 million $129,083
Aug 27, 12 PM $0.00492
-1.34%
$1.95 million $130,039
Aug 27, 11 AM $0.00499
-0.84%
$1.98 million $117,118
Aug 27, 10 AM $0.00503
+0.51%
$1.98 million $120,742
Aug 27, 9 AM $0.00501
-1.46%
$1.97 million $126,715
Aug 27, 8 AM $0.00508
+0.45%
$2 million $147,718
Aug 27, 7 AM $0.00506
+1.20%
$1.99 million $147,353
Aug 27, 6 AM $0.005
-1.29%
$1.97 million $146,905
Aug 27, 5 AM $0.00506
-1.25%
$2 million $136,845
Aug 27, 4 AM $0.00513
-0.39%
$2.02 million $137,248
Aug 27, 3 AM $0.00515
-1.26%
$2.03 million $139,727
Aug 27, 2 AM $0.00521
-1.38%
$2.06 million $141,797
Aug 27, 1 AM $0.00528
-0.72%
$2.08 million $141,616
Aug 27, 12 AM $0.00532
+2.43%
$2.1 million $145,787
Aug 26, 11 PM $0.0052
+0.02%
$2.05 million $145,069
Aug 26, 10 PM $0.0052
+0.85%
$2.05 million $145,927
Aug 26, 9 PM $0.00515
+1.50%
$2.03 million $153,854
Aug 26, 8 PM $0.00508
-0.05%
$2 million $168,681
Aug 26, 7 PM $0.00508
-2.71%
$2 million $184,894
Aug 26, 6 PM $0.00522
+1.57%
$2.06 million $192,396
Aug 26, 5 PM $0.00514
-0.87%
$2.03 million $196,405
Aug 26, 4 PM $0.00518
+0.37%
$2.04 million $227,358
Aug 26, 3 PM $0.00512
-1.01%
$2.02 million $250,667
Aug 26, 2 PM $0.00517
+0.03%
$2.04 million $263,800
Aug 26, 1 PM $0.00517
+0.10%
$2.04 million $307,885
Aug 26, 12 PM $0.00516
-0.17%
$2.04 million $314,778
Aug 26, 11 AM $0.00517
+1.95%
$2.04 million $324,774
Aug 26, 10 AM $0.0051
+3.29%
$2.01 million $344,579
Aug 26, 9 AM $0.00493
+1.97%
$1.95 million $371,045
Aug 26, 8 AM $0.00484
+1.69%
$1.91 million $339,265
Aug 26, 7 AM $0.00476
-0.09%
$1.88 million $438,352
Aug 26, 6 AM $0.00476
+1.08%
$1.88 million $442,252
Aug 26, 5 AM $0.00471
-0.24%
$1.86 million $442,529
Aug 26, 4 AM $0.00473
-0.97%
$1.87 million $443,531
Aug 26, 3 AM $0.00478
-0.17%
$1.89 million $439,396
Aug 26, 2 AM $0.00479
+0.81%
$1.89 million $448,339
Aug 26, 1 AM $0.00475
-2.06%
$1.87 million $448,369
Aug 26, 12 AM $0.00485
-1.23%
$1.91 million $456,194
Aug 25, 11 PM $0.00491
-1.26%
$1.94 million $463,705
Aug 25, 10 PM $0.00498
+2.79%
$1.96 million $465,752
Aug 25, 9 PM $0.00484
-5.43%
$1.91 million $466,970
Aug 25, 8 PM $0.00512
-5.93%
$2.02 million $466,574
Aug 25, 7 PM $0.00544
+2.50%
$2.15 million $460,303
Aug 25, 6 PM $0.00534
+3.78%
$2.11 million $436,760
Aug 25, 5 PM $0.00518
+10.49%
$2.04 million $435,283
Aug 25, 4 PM $0.00469
-12.63%
$1.85 million $416,438
Aug 25, 3 PM $0.0054
-4.25%
$2.13 million $398,426
Aug 25, 2 PM $0.00564
-2.84%
$2.22 million $329,864
Aug 25, 1 PM $0.0058
-0.02%
$2.29 million $387,864
Aug 25, 12 PM $0.0058
+0.22%
$2.29 million $389,221