Fluence Historical Data

FLT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.00279
-0.65%
$ 952,413 $ 64,431
Jul 5, 5 PM $ 0.00281
-0.07%
$ 958,613 $ 63,759
Jul 5, 4 PM $ 0.00281
-1.15%
$ 959,255 $ 63,710
Jul 5, 3 PM $ 0.00284
+0.25%
$ 970,425 $ 63,789
Jul 5, 2 PM $ 0.00283
-0.29%
$ 967,978 $ 64,294
Jul 5, 1 PM $ 0.00284
+0.13%
$ 970,807 $ 64,031
Jul 5, 12 PM $ 0.00284
-0.29%
$ 970,028 $ 64,877
Jul 5, 11 AM $ 0.00285
-0.07%
$ 972,856 $ 65,876
Jul 5, 10 AM $ 0.00285
+0.16%
$ 974,023 $ 65,315
Jul 5, 9 AM $ 0.00285
+0.04%
$ 972,993 $ 64,777
Jul 5, 8 AM $ 0.00285
+0.01%
$ 973,045 $ 64,657
Jul 5, 7 AM $ 0.00285
+0.10%
$ 972,982 $ 64,663
Jul 5, 6 AM $ 0.00285
-0.06%
$ 972,963 $ 64,808
Jul 5, 5 AM $ 0.00285
+0.00%
$ 973,575 $ 65,196
Jul 5, 4 AM $ 0.00285
-0.02%
$ 973,344 $ 65,559
Jul 5, 3 AM $ 0.00285
+0.03%
$ 973,557 $ 65,952
Jul 5, 2 AM $ 0.00285
+0.08%
$ 973,284 $ 66,968
Jul 5, 1 AM $ 0.00285
-0.10%
$ 972,484 $ 68,230
Jul 5, 12 AM $ 0.00285
-0.05%
$ 973,474 $ 68,658
Jul 4, 11 PM $ 0.00285
+0.06%
$ 973,922 $ 69,085
Jul 4, 10 PM $ 0.00285
-0.01%
$ 973,380 $ 68,973
Jul 4, 9 PM $ 0.00285
-0.03%
$ 973,470 $ 69,408
Jul 4, 8 PM $ 0.00285
-0.19%
$ 973,741 $ 70,294
Jul 4, 7 PM $ 0.00286
-0.11%
$ 975,603 $ 70,731
Jul 4, 6 PM $ 0.00286
-1.03%
$ 976,690 $ 71,496
Jul 4, 5 PM $ 0.00289
+0.53%
$ 986,816 $ 71,984
Jul 4, 4 PM $ 0.00287
-0.20%
$ 981,584 $ 71,930
Jul 4, 3 PM $ 0.00288
+0.54%
$ 983,579 $ 72,028
Jul 4, 2 PM $ 0.00286
+0.13%
$ 978,313 $ 72,055
Jul 4, 1 PM $ 0.00286
-0.28%
$ 977,045 $ 72,789
Jul 4, 12 PM $ 0.00287
-0.85%
$ 979,823 $ 74,051
Jul 4, 11 AM $ 0.00289
-0.08%
$ 988,227 $ 73,408
Jul 4, 10 AM $ 0.00289
+0.09%
$ 989,053 $ 73,880
Jul 4, 9 AM $ 0.00289
-0.02%
$ 988,126 $ 74,253
Jul 4, 8 AM $ 0.00289
+0.05%
$ 988,336 $ 74,591
Jul 4, 7 AM $ 0.00289
-0.19%
$ 987,845 $ 74,982
Jul 4, 6 AM $ 0.0029
+0.13%
$ 989,770 $ 74,904
Jul 4, 5 AM $ 0.00289
+0.11%
$ 988,522 $ 75,155
Jul 4, 4 AM $ 0.00289
-0.31%
$ 987,408 $ 74,613
Jul 4, 3 AM $ 0.0029
+0.20%
$ 990,481 $ 74,519
Jul 4, 2 AM $ 0.00289
+0.09%
$ 988,536 $ 74,686
Jul 4, 1 AM $ 0.00289
-0.29%
$ 987,658 $ 74,233
Jul 4, 12 AM $ 0.0029
+0.20%
$ 990,711 $ 74,303
Jul 3, 11 PM $ 0.00289
-0.06%
$ 988,756 $ 74,439
Jul 3, 10 PM $ 0.0029
+0.06%
$ 989,994 $ 74,717
Jul 3, 9 PM $ 0.0029
-0.17%
$ 989,606 $ 74,627
Jul 3, 8 PM $ 0.0029
+0.06%
$ 991,263 $ 74,211
Jul 3, 7 PM $ 0.0029
-0.08%
$ 989,916 $ 73,639
Jul 3, 6 PM $ 0.0029
-0.12%
$ 990,680 $ 73,068
Jul 3, 5 PM $ 0.0029
-0.48%
$ 991,858 $ 72,666