Fluence Historical Data

FLT Page 14
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.00662
+0.07%
$ 1.9 million $ 157,254
9:55 AM $ 0.00661
-0.17%
$ 1.9 million $ 157,281
9:54 AM $ 0.00662
+0.33%
$ 1.9 million $ 157,236
9:53 AM $ 0.0066
+0.09%
$ 1.9 million $ 156,456
9:52 AM $ 0.00659
+0.08%
$ 1.9 million $ 156,475
9:51 AM $ 0.00659
+0.05%
$ 1.9 million $ 156,410
9:50 AM $ 0.00659
-0.13%
$ 1.9 million $ 156,290
9:49 AM $ 0.0066
+0.06%
$ 1.9 million $ 156,097
9:48 AM $ 0.00659
-0.03%
$ 1.9 million $ 156,097
9:47 AM $ 0.0066
-0.02%
$ 1.9 million $ 156,071
9:46 AM $ 0.0066
-0.06%
$ 1.9 million $ 155,991
9:45 AM $ 0.0066
+0.07%
$ 1.9 million $ 155,918
9:44 AM $ 0.00659
-0.17%
$ 1.89 million $ 155,968
9:43 AM $ 0.0066
+0.12%
$ 1.89 million $ 155,998
9:42 AM $ 0.00659
+0.12%
$ 1.89 million $ 155,998
9:41 AM $ 0.00659
-0.20%
$ 1.89 million $ 156,016
9:40 AM $ 0.0066
+0.19%
$ 1.89 million $ 156,018
9:39 AM $ 0.00659
+0.03%
$ 1.89 million $ 156,082
9:38 AM $ 0.00659
+0.05%
$ 1.89 million $ 156,053
9:37 AM $ 0.00659
+0.03%
$ 1.89 million $ 156,053
9:36 AM $ 0.00659
+0.05%
$ 1.89 million $ 156,099
9:35 AM $ 0.00658
-0.19%
$ 1.89 million $ 156,110
9:34 AM $ 0.0066
+0.08%
$ 1.89 million $ 156,239
9:33 AM $ 0.00659
+0.02%
$ 1.89 million $ 156,233
9:32 AM $ 0.00659
-0.01%
$ 1.89 million $ 156,258
9:31 AM $ 0.00659
+0.06%
$ 1.89 million $ 156,217
9:30 AM $ 0.00659
-0.06%
$ 1.89 million $ 156,190
9:29 AM $ 0.00658
+0.11%
$ 1.89 million $ 156,190
9:28 AM $ 0.00657
-0.16%
$ 1.89 million $ 156,131
9:27 AM $ 0.00658
-0.09%
$ 1.89 million $ 156,075
9:26 AM $ 0.00658
+0.01%
$ 1.89 million $ 156,039
9:25 AM $ 0.00658
-0.10%
$ 1.89 million $ 156,045
9:24 AM $ 0.00659
+0.04%
$ 1.89 million $ 156,045
9:23 AM $ 0.00658
-0.03%
$ 1.89 million $ 156,032
9:22 AM $ 0.00659
-0.08%
$ 1.89 million $ 155,885
9:21 AM $ 0.00659
+0.00%
$ 1.89 million $ 155,898
9:20 AM $ 0.00659
-0.12%
$ 1.89 million $ 155,938
9:19 AM $ 0.00659
+0.05%
$ 1.89 million $ 155,929
9:18 AM $ 0.00659
-0.17%
$ 1.89 million $ 155,793
9:17 AM $ 0.0066
+0.00%
$ 1.89 million $ 155,836
9:16 AM $ 0.0066
+0.21%
$ 1.89 million $ 155,817
9:15 AM $ 0.00658
-0.10%
$ 1.89 million $ 155,826
9:14 AM $ 0.00659
-0.03%
$ 1.89 million $ 155,950
9:13 AM $ 0.00659
+0.12%
$ 1.89 million $ 155,950
9:12 AM $ 0.00658
-0.13%
$ 1.89 million $ 155,942
9:11 AM $ 0.00659
-0.03%
$ 1.89 million $ 155,942
9:10 AM $ 0.00659
+0.04%
$ 1.89 million $ 155,893
9:09 AM $ 0.00659
+0.00%
$ 1.89 million $ 155,861
9:08 AM $ 0.00659
-0.01%
$ 1.89 million $ 155,831
9:07 AM $ 0.00659
-0.04%
$ 1.89 million $ 155,851