Fluence Historical Data

FLT Page 14
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00441
-0.07%
$ 1.31 million $ 84,867
4:00 PM $ 0.00441
+0.03%
$ 1.31 million $ 84,815
3:59 PM $ 0.00441
-0.03%
$ 1.31 million $ 84,686
3:58 PM $ 0.00441
+0.03%
$ 1.31 million $ 84,686
3:57 PM $ 0.00441
-0.03%
$ 1.31 million $ 85,825
3:56 PM $ 0.00441
-0.02%
$ 1.31 million $ 85,909
3:55 PM $ 0.00441
+0.16%
$ 1.31 million $ 85,948
3:54 PM $ 0.00441
-0.02%
$ 1.31 million $ 85,892
3:53 PM $ 0.00441
-0.07%
$ 1.31 million $ 85,920
3:52 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,903
3:51 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,903
3:50 PM $ 0.00441
-0.01%
$ 1.31 million $ 85,886
3:49 PM $ 0.00441
-0.05%
$ 1.31 million $ 85,840
3:48 PM $ 0.00442
+0.06%
$ 1.31 million $ 85,855
3:47 PM $ 0.00441
+0.01%
$ 1.31 million $ 85,855
3:46 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,101
3:45 PM $ 0.00441
-0.16%
$ 1.31 million $ 85,152
3:44 PM $ 0.00442
-0.06%
$ 1.31 million $ 84,946
3:43 PM $ 0.00442
-0.01%
$ 1.31 million $ 84,945
3:42 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,945
3:41 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,940
3:40 PM $ 0.00442
-0.02%
$ 1.31 million $ 84,944
3:39 PM $ 0.00443
+0.05%
$ 1.31 million $ 84,202
3:38 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,146
3:37 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,146
3:36 PM $ 0.00442
+0.07%
$ 1.31 million $ 84,194
3:35 PM $ 0.00442
-0.38%
$ 1.31 million $ 84,231
3:34 PM $ 0.00444
-0.04%
$ 1.32 million $ 84,171
3:33 PM $ 0.00444
+0.00%
$ 1.32 million $ 84,171
3:32 PM $ 0.00444
+0.00%
$ 1.32 million $ 84,218
3:31 PM $ 0.00444
-0.03%
$ 1.32 million $ 84,246
3:30 PM $ 0.00444
-0.22%
$ 1.32 million $ 84,269
3:29 PM $ 0.00445
+0.25%
$ 1.32 million $ 84,227
3:28 PM $ 0.00444
+0.00%
$ 1.32 million $ 84,220
3:27 PM $ 0.00444
+0.00%
$ 1.32 million $ 84,220
3:26 PM $ 0.00445
+0.00%
$ 1.32 million $ 84,202
3:25 PM $ 0.00446
-0.30%
$ 1.32 million $ 84,217
3:24 PM $ 0.00447
-0.09%
$ 1.33 million $ 84,293
3:23 PM $ 0.00447
+0.06%
$ 1.33 million $ 84,293
3:22 PM $ 0.00447
+0.00%
$ 1.33 million $ 84,336
3:21 PM $ 0.00447
+0.06%
$ 1.33 million $ 84,346
3:20 PM $ 0.00447
-0.10%
$ 1.33 million $ 84,349
3:19 PM $ 0.00447
+0.02%
$ 1.33 million $ 84,595
3:18 PM $ 0.00447
+0.00%
$ 1.33 million $ 84,606
3:17 PM $ 0.00447
-0.07%
$ 1.33 million $ 84,606
3:16 PM $ 0.00447
+0.07%
$ 1.33 million $ 84,589
3:15 PM $ 0.00447
+0.00%
$ 1.33 million $ 84,592
3:14 PM $ 0.00447
-0.03%
$ 1.33 million $ 84,592
3:13 PM $ 0.00447
+0.04%
$ 1.33 million $ 84,649
3:12 PM $ 0.00447
-0.01%
$ 1.33 million $ 84,705