Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00673
-0.23%
$ 1.6 million $ 673,741
Mar 27, 4 PM $ 0.00674
+0.50%
$ 1.6 million $ 656,839
Mar 27, 3 PM $ 0.00671
-1.78%
$ 1.59 million $ 629,676
Mar 27, 2 PM $ 0.00683
+0.36%
$ 1.62 million $ 621,336
Mar 27, 1 PM $ 0.00681
-1.17%
$ 1.61 million $ 605,877
Mar 27, 12 PM $ 0.00694
+0.78%
$ 1.64 million $ 576,936
Mar 27, 11 AM $ 0.00688
+0.23%
$ 1.63 million $ 534,426
Mar 27, 10 AM $ 0.00687
-2.22%
$ 1.63 million $ 531,769
Mar 27, 9 AM $ 0.00702
-1.00%
$ 1.67 million $ 528,148
Mar 27, 8 AM $ 0.00709
+1.16%
$ 1.68 million $ 517,937
Mar 27, 7 AM $ 0.00701
-0.07%
$ 1.66 million $ 508,494
Mar 27, 6 AM $ 0.00702
+0.59%
$ 1.66 million $ 497,977
Mar 27, 5 AM $ 0.00698
+0.85%
$ 1.65 million $ 484,945
Mar 27, 4 AM $ 0.00692
-1.15%
$ 1.64 million $ 472,790
Mar 27, 3 AM $ 0.007
+0.43%
$ 1.66 million $ 455,038
Mar 27, 2 AM $ 0.00697
+1.11%
$ 1.65 million $ 438,518
Mar 27, 1 AM $ 0.00689
-1.13%
$ 1.63 million $ 419,786
Mar 27, 12 AM $ 0.00697
+1.06%
$ 1.65 million $ 404,117
Mar 26, 11 PM $ 0.0069
-0.06%
$ 1.64 million $ 390,141
Mar 26, 10 PM $ 0.0069
-1.32%
$ 1.64 million $ 379,599
Mar 26, 9 PM $ 0.00699
-0.08%
$ 1.66 million $ 355,307
Mar 26, 8 PM $ 0.007
-0.02%
$ 1.66 million $ 344,451
Mar 26, 7 PM $ 0.007
-0.77%
$ 1.66 million $ 314,107
Mar 26, 6 PM $ 0.00706
+0.61%
$ 1.67 million $ 279,201
Mar 26, 5 PM $ 0.00701
-0.67%
$ 1.66 million $ 259,683
Mar 26, 4 PM $ 0.00706
-1.05%
$ 1.67 million $ 236,410
Mar 26, 3 PM $ 0.00714
-0.24%
$ 1.69 million $ 222,648
Mar 26, 2 PM $ 0.00715
-0.23%
$ 1.7 million $ 193,040
Mar 26, 1 PM $ 0.00717
+1.42%
$ 1.7 million $ 171,870
Mar 26, 12 PM $ 0.00707
-0.10%
$ 1.68 million $ 165,041
Mar 26, 11 AM $ 0.00708
-0.72%
$ 1.68 million $ 177,905
Mar 26, 10 AM $ 0.00714
-0.02%
$ 1.69 million $ 189,035
Mar 26, 9 AM $ 0.00714
-0.80%
$ 1.69 million $ 195,732
Mar 26, 8 AM $ 0.0072
+0.33%
$ 1.71 million $ 206,118
Mar 26, 7 AM $ 0.00718
-0.08%
$ 1.7 million $ 221,076
Mar 26, 6 AM $ 0.00718
+0.04%
$ 1.7 million $ 234,655
Mar 26, 5 AM $ 0.00718
-0.09%
$ 1.7 million $ 252,676
Mar 26, 4 AM $ 0.00719
-0.06%
$ 1.7 million $ 275,344
Mar 26, 3 AM $ 0.00719
+0.02%
$ 1.71 million $ 297,446
Mar 26, 2 AM $ 0.00719
-0.51%
$ 1.7 million $ 317,140
Mar 26, 1 AM $ 0.00723
-0.12%
$ 1.71 million $ 333,013
Mar 26, 12 AM $ 0.00724
-0.05%
$ 1.72 million $ 348,976
Mar 25, 11 PM $ 0.00724
+0.88%
$ 1.72 million $ 363,009
Mar 25, 10 PM $ 0.00718
-0.02%
$ 1.7 million $ 377,871
Mar 25, 9 PM $ 0.00718
+0.07%
$ 1.7 million $ 398,599
Mar 25, 8 PM $ 0.00717
-0.18%
$ 1.7 million $ 416,815
Mar 25, 7 PM $ 0.00719
+0.56%
$ 1.7 million $ 448,181
Mar 25, 6 PM $ 0.00715
-0.94%
$ 1.69 million $ 464,976
Mar 25, 5 PM $ 0.00721
+0.61%
$ 1.71 million $ 483,195
Mar 25, 4 PM $ 0.00717
+0.97%
$ 1.7 million $ 495,438