Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 PM $0.0058
+0.22%
$2.29 million $389,221
Aug 25, 11 AM $0.00579
-5.48%
$2.28 million $379,003
Aug 25, 10 AM $0.00614
-1.11%
$2.42 million $373,382
Aug 25, 9 AM $0.0062
+14.58%
$2.45 million $339,422
Aug 25, 8 AM $0.00541
+5.95%
$2.13 million $261,963
Aug 25, 7 AM $0.00511
-0.67%
$2.01 million $252,496
Aug 25, 6 AM $0.00514
-0.96%
$2.03 million $255,726
Aug 25, 5 AM $0.00519
+3.64%
$2.05 million $255,327
Aug 25, 4 AM $0.00501
-0.55%
$1.98 million $249,874
Aug 25, 3 AM $0.00504
+0.17%
$1.99 million $248,448
Aug 25, 2 AM $0.00503
-3.01%
$1.98 million $240,052
Aug 25, 1 AM $0.00519
+3.57%
$2.04 million $239,792
Aug 25, 12 AM $0.00501
+2.49%
$1.97 million $229,332
Aug 24, 11 PM $0.00489
-0.67%
$1.93 million $223,511
Aug 24, 10 PM $0.00492
+3.60%
$1.94 million $222,130
Aug 24, 9 PM $0.00475
+1.31%
$1.87 million $218,054
Aug 24, 8 PM $0.00469
+2.39%
$1.85 million $211,154
Aug 24, 7 PM $0.00458
+0.45%
$1.8 million $213,215
Aug 24, 6 PM $0.00456
+0.30%
$1.8 million $208,445
Aug 24, 5 PM $0.00454
+1.08%
$1.79 million $207,245
Aug 24, 4 PM $0.0045
+2.23%
$1.77 million $203,524
Aug 24, 3 PM $0.0044
+2.43%
$1.73 million $159,885
Aug 24, 2 PM $0.0043
+1.19%
$1.69 million $175,562
Aug 24, 1 PM $0.00424
-2.77%
$1.67 million $171,006
Aug 24, 12 PM $0.00437
+5.24%
$1.72 million $158,813
Aug 24, 11 AM $0.00415
+1.97%
$1.64 million $153,597
Aug 24, 10 AM $0.00407
+0.10%
$1.6 million $141,002
Aug 24, 9 AM $0.00406
-0.07%
$1.6 million $130,375
Aug 24, 8 AM $0.00405
+0.47%
$1.6 million $131,393
Aug 24, 7 AM $0.00404
+6.03%
$1.59 million $130,110
Aug 24, 6 AM $0.00381
-0.33%
$1.5 million $127,480
Aug 24, 5 AM $0.00383
-0.41%
$1.51 million $127,166
Aug 24, 4 AM $0.00384
+1.50%
$1.51 million $133,807
Aug 24, 3 AM $0.00378
-1.35%
$1.49 million $133,086
Aug 24, 2 AM $0.00384
-0.71%
$1.51 million $132,884
Aug 24, 1 AM $0.00386
-0.04%
$1.52 million $133,898
Aug 24, 12 AM $0.00387
-0.06%
$1.52 million $134,416
Aug 23, 11 PM $0.00387
-0.38%
$1.53 million $135,363
Aug 23, 10 PM $0.00388
-1.79%
$1.53 million $135,493
Aug 23, 9 PM $0.00395
-0.69%
$1.56 million $134,250
Aug 23, 8 PM $0.00398
+1.37%
$1.57 million $132,552
Aug 23, 7 PM $0.00393
+0.68%
$1.55 million $138,662
Aug 23, 6 PM $0.0039
-0.66%
$1.54 million $139,829
Aug 23, 5 PM $0.00393
-0.90%
$1.55 million $139,469
Aug 23, 4 PM $0.00396
-0.79%
$1.56 million $139,729
Aug 23, 3 PM $0.00399
-0.65%
$1.57 million $138,003
Aug 23, 2 PM $0.00402
-0.80%
$1.59 million $137,415
Aug 23, 1 PM $0.00405
-0.67%
$1.6 million $137,215
Aug 23, 12 PM $0.00407
+3.56%
$1.61 million $136,167
Aug 23, 11 AM $0.00393
+0.56%
$1.55 million $135,303