Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0029
-0.48%
$ 991,858 $ 72,666
Jul 3, 4 PM $ 0.00292
-0.52%
$ 996,677 $ 72,514
Jul 3, 3 PM $ 0.00293
-1.17%
$ 1 million $ 72,804
Jul 3, 2 PM $ 0.00297
-0.93%
$ 1.01 million $ 71,805
Jul 3, 1 PM $ 0.00299
-0.56%
$ 1.02 million $ 72,330
Jul 3, 12 PM $ 0.00301
-1.11%
$ 1.03 million $ 71,801
Jul 3, 11 AM $ 0.00305
-0.51%
$ 1.04 million $ 71,295
Jul 3, 10 AM $ 0.00306
+0.19%
$ 1.05 million $ 71,777
Jul 3, 9 AM $ 0.00306
+0.30%
$ 1.04 million $ 72,306
Jul 3, 8 AM $ 0.00304
-0.22%
$ 1.04 million $ 72,392
Jul 3, 7 AM $ 0.00305
+0.59%
$ 1.04 million $ 71,749
Jul 3, 6 AM $ 0.00303
-0.22%
$ 1.04 million $ 71,542
Jul 3, 5 AM $ 0.00304
+0.09%
$ 1.04 million $ 71,448
Jul 3, 4 AM $ 0.00304
-1.02%
$ 1.04 million $ 72,434
Jul 3, 3 AM $ 0.00307
+0.93%
$ 1.05 million $ 73,077
Jul 3, 2 AM $ 0.00304
+0.00%
$ 1.04 million $ 72,343
Jul 3, 1 AM $ 0.00304
+0.03%
$ 1.04 million $ 72,596
Jul 3, 12 AM $ 0.00304
-0.08%
$ 1.04 million $ 72,824
Jul 2, 11 PM $ 0.00304
-0.03%
$ 1.04 million $ 72,195
Jul 2, 10 PM $ 0.00304
-0.29%
$ 1.04 million $ 72,126
Jul 2, 9 PM $ 0.00305
-0.57%
$ 1.04 million $ 72,398
Jul 2, 8 PM $ 0.00307
-1.74%
$ 1.05 million $ 72,784
Jul 2, 7 PM $ 0.00312
+0.12%
$ 1.07 million $ 72,553
Jul 2, 6 PM $ 0.00312
-0.46%
$ 1.07 million $ 72,279
Jul 2, 5 PM $ 0.00313
+0.33%
$ 1.07 million $ 72,650
Jul 2, 4 PM $ 0.00312
+0.04%
$ 1.07 million $ 76,239
Jul 2, 3 PM $ 0.00312
+0.58%
$ 1.07 million $ 79,297
Jul 2, 2 PM $ 0.00311
-0.37%
$ 1.06 million $ 79,774
Jul 2, 1 PM $ 0.00312
+0.38%
$ 1.07 million $ 80,395
Jul 2, 12 PM $ 0.00311
+0.36%
$ 1.06 million $ 81,267
Jul 2, 11 AM $ 0.00309
+1.14%
$ 1.06 million $ 82,942
Jul 2, 10 AM $ 0.00306
-0.36%
$ 1.04 million $ 82,378
Jul 2, 9 AM $ 0.00307
+0.81%
$ 1.05 million $ 82,380
Jul 2, 8 AM $ 0.00304
+0.25%
$ 1.04 million $ 81,989
Jul 2, 7 AM $ 0.00303
-0.18%
$ 1.04 million $ 82,733
Jul 2, 6 AM $ 0.00304
-0.18%
$ 1.04 million $ 82,969
Jul 2, 5 AM $ 0.00305
-0.11%
$ 1.04 million $ 83,162
Jul 2, 4 AM $ 0.00305
-0.39%
$ 1.04 million $ 83,706
Jul 2, 3 AM $ 0.00306
+0.02%
$ 1.05 million $ 84,167
Jul 2, 2 AM $ 0.00306
+0.11%
$ 1.04 million $ 84,489
Jul 2, 1 AM $ 0.00305
+0.25%
$ 1.04 million $ 84,268
Jul 2, 12 AM $ 0.00305
-0.29%
$ 1.04 million $ 83,859
Jul 1, 11 PM $ 0.00306
+0.08%
$ 1.04 million $ 85,449
Jul 1, 10 PM $ 0.00305
-0.53%
$ 1.04 million $ 85,679
Jul 1, 9 PM $ 0.00307
-0.30%
$ 1.05 million $ 86,596
Jul 1, 8 PM $ 0.00308
-0.92%
$ 1.05 million $ 86,897
Jul 1, 7 PM $ 0.00311
+0.85%
$ 1.06 million $ 87,952
Jul 1, 6 PM $ 0.00308
+0.35%
$ 1.05 million $ 89,300
Jul 1, 5 PM $ 0.00307
-0.03%
$ 1.05 million $ 89,305
Jul 1, 4 PM $ 0.00308
-0.05%
$ 1.05 million $ 87,117