Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0066
-0.04%
$ 1.9 million $ 157,507
10:22 AM $ 0.0066
+0.19%
$ 1.9 million $ 157,620
10:21 AM $ 0.00659
-0.14%
$ 1.9 million $ 157,620
10:20 AM $ 0.0066
-0.21%
$ 1.9 million $ 157,677
10:19 AM $ 0.00661
-0.07%
$ 1.9 million $ 157,644
10:18 AM $ 0.00661
+0.32%
$ 1.9 million $ 157,653
10:17 AM $ 0.00659
+0.10%
$ 1.9 million $ 157,722
10:16 AM $ 0.00659
+0.07%
$ 1.9 million $ 157,748
10:15 AM $ 0.00658
-0.17%
$ 1.9 million $ 157,676
10:14 AM $ 0.0066
-0.33%
$ 1.9 million $ 157,691
10:13 AM $ 0.00662
-0.16%
$ 1.9 million $ 157,691
10:12 AM $ 0.00663
-0.23%
$ 1.9 million $ 157,631
10:11 AM $ 0.00665
+0.03%
$ 1.9 million $ 157,575
10:10 AM $ 0.00664
+0.10%
$ 1.9 million $ 157,589
10:09 AM $ 0.00664
-0.08%
$ 1.91 million $ 157,571
10:08 AM $ 0.00664
+0.04%
$ 1.91 million $ 157,537
10:07 AM $ 0.00664
-0.08%
$ 1.91 million $ 157,445
10:06 AM $ 0.00665
+0.09%
$ 1.91 million $ 157,401
10:05 AM $ 0.00665
-0.08%
$ 1.91 million $ 157,307
10:04 AM $ 0.00665
+0.01%
$ 1.91 million $ 157,307
10:03 AM $ 0.00664
-0.02%
$ 1.91 million $ 157,296
10:02 AM $ 0.00664
+0.08%
$ 1.91 million $ 157,322
10:01 AM $ 0.00663
-0.03%
$ 1.91 million $ 157,360
10:00 AM $ 0.00664
+0.07%
$ 1.91 million $ 157,372
9:59 AM $ 0.00663
-0.05%
$ 1.9 million $ 157,368
9:58 AM $ 0.00662
+0.04%
$ 1.9 million $ 157,304
9:57 AM $ 0.00662
+0.07%
$ 1.9 million $ 157,254
9:56 AM $ 0.00662
+0.07%
$ 1.9 million $ 157,254
9:55 AM $ 0.00661
-0.17%
$ 1.9 million $ 157,281
9:54 AM $ 0.00662
+0.33%
$ 1.9 million $ 157,236
9:53 AM $ 0.0066
+0.09%
$ 1.9 million $ 156,456
9:52 AM $ 0.00659
+0.08%
$ 1.9 million $ 156,475
9:51 AM $ 0.00659
+0.05%
$ 1.9 million $ 156,410
9:50 AM $ 0.00659
-0.13%
$ 1.9 million $ 156,290
9:49 AM $ 0.0066
+0.06%
$ 1.9 million $ 156,097
9:48 AM $ 0.00659
-0.03%
$ 1.9 million $ 156,097
9:47 AM $ 0.0066
-0.02%
$ 1.9 million $ 156,071
9:46 AM $ 0.0066
-0.06%
$ 1.9 million $ 155,991
9:45 AM $ 0.0066
+0.07%
$ 1.9 million $ 155,918
9:44 AM $ 0.00659
-0.17%
$ 1.89 million $ 155,968
9:43 AM $ 0.0066
+0.12%
$ 1.89 million $ 155,998
9:42 AM $ 0.00659
+0.12%
$ 1.89 million $ 155,998
9:41 AM $ 0.00659
-0.20%
$ 1.89 million $ 156,016
9:40 AM $ 0.0066
+0.19%
$ 1.89 million $ 156,018
9:39 AM $ 0.00659
+0.03%
$ 1.89 million $ 156,082
9:38 AM $ 0.00659
+0.05%
$ 1.89 million $ 156,053
9:37 AM $ 0.00659
+0.03%
$ 1.89 million $ 156,053
9:36 AM $ 0.00659
+0.05%
$ 1.89 million $ 156,099
9:35 AM $ 0.00658
-0.19%
$ 1.89 million $ 156,110
9:34 AM $ 0.0066
+0.08%
$ 1.89 million $ 156,239