Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00441
-0.01%
$ 1.31 million $ 85,578
4:23 PM $ 0.00441
+0.06%
$ 1.31 million $ 85,522
4:22 PM $ 0.00441
-0.04%
$ 1.31 million $ 85,487
4:21 PM $ 0.00441
+0.04%
$ 1.31 million $ 85,449
4:20 PM $ 0.00441
-0.05%
$ 1.31 million $ 85,398
4:19 PM $ 0.00441
+0.08%
$ 1.31 million $ 85,404
4:18 PM $ 0.00441
-0.02%
$ 1.31 million $ 85,404
4:17 PM $ 0.00441
-0.01%
$ 1.31 million $ 85,320
4:16 PM $ 0.00441
-0.03%
$ 1.31 million $ 85,232
4:15 PM $ 0.00441
-0.03%
$ 1.31 million $ 85,232
4:14 PM $ 0.00441
+0.06%
$ 1.31 million $ 85,154
4:13 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,081
4:12 PM $ 0.00441
-0.03%
$ 1.31 million $ 85,046
4:11 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,056
4:10 PM $ 0.00441
+0.01%
$ 1.31 million $ 85,056
4:09 PM $ 0.00441
+0.04%
$ 1.31 million $ 85,042
4:08 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,007
4:07 PM $ 0.00441
-0.03%
$ 1.31 million $ 84,971
4:06 PM $ 0.00441
+0.00%
$ 1.31 million $ 84,930
4:05 PM $ 0.00441
+0.03%
$ 1.31 million $ 84,947
4:04 PM $ 0.00441
+0.01%
$ 1.31 million $ 84,894
4:03 PM $ 0.00441
-0.05%
$ 1.31 million $ 84,901
4:02 PM $ 0.00441
+0.00%
$ 1.31 million $ 84,901
4:01 PM $ 0.00441
-0.07%
$ 1.31 million $ 84,867
4:00 PM $ 0.00441
+0.03%
$ 1.31 million $ 84,815
3:59 PM $ 0.00441
-0.03%
$ 1.31 million $ 84,686
3:58 PM $ 0.00441
+0.03%
$ 1.31 million $ 84,686
3:57 PM $ 0.00441
-0.03%
$ 1.31 million $ 85,825
3:56 PM $ 0.00441
-0.02%
$ 1.31 million $ 85,909
3:55 PM $ 0.00441
+0.16%
$ 1.31 million $ 85,948
3:54 PM $ 0.00441
-0.02%
$ 1.31 million $ 85,892
3:53 PM $ 0.00441
-0.07%
$ 1.31 million $ 85,920
3:52 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,903
3:51 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,903
3:50 PM $ 0.00441
-0.01%
$ 1.31 million $ 85,886
3:49 PM $ 0.00441
-0.05%
$ 1.31 million $ 85,840
3:48 PM $ 0.00442
+0.06%
$ 1.31 million $ 85,855
3:47 PM $ 0.00441
+0.01%
$ 1.31 million $ 85,855
3:46 PM $ 0.00441
+0.00%
$ 1.31 million $ 85,101
3:45 PM $ 0.00441
-0.16%
$ 1.31 million $ 85,152
3:44 PM $ 0.00442
-0.06%
$ 1.31 million $ 84,946
3:43 PM $ 0.00442
-0.01%
$ 1.31 million $ 84,945
3:42 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,945
3:41 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,940
3:40 PM $ 0.00442
-0.02%
$ 1.31 million $ 84,944
3:39 PM $ 0.00443
+0.05%
$ 1.31 million $ 84,202
3:38 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,146
3:37 PM $ 0.00442
+0.00%
$ 1.31 million $ 84,146
3:36 PM $ 0.00442
+0.07%
$ 1.31 million $ 84,194
3:35 PM $ 0.00442
-0.38%
$ 1.31 million $ 84,231