Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00146
-0.05%
$ 573,536 $ 104,142
10:00 AM $ 0.00146
+0.00%
$ 573,536 $ 104,101
9:59 AM $ 0.00146
+0.04%
$ 574,821 $ 104,069
9:58 AM $ 0.00146
-0.01%
$ 574,821 $ 104,097
9:57 AM $ 0.00146
-0.01%
$ 574,821 $ 104,123
9:56 AM $ 0.00146
+0.00%
$ 574,821 $ 104,141
9:55 AM $ 0.00146
+0.01%
$ 574,821 $ 104,114
9:54 AM $ 0.00146
+0.00%
$ 574,634 $ 104,107
9:53 AM $ 0.00146
-0.04%
$ 574,634 $ 104,104
9:52 AM $ 0.00146
+0.18%
$ 574,634 $ 104,075
9:51 AM $ 0.00146
-0.03%
$ 574,634 $ 104,014
9:50 AM $ 0.00146
+0.00%
$ 574,634 $ 104,006
9:49 AM $ 0.00146
-0.02%
$ 573,819 $ 104,033
9:48 AM $ 0.00146
+0.01%
$ 573,819 $ 104,083
9:47 AM $ 0.00146
-0.08%
$ 573,819 $ 104,122
9:46 AM $ 0.00146
-0.04%
$ 573,819 $ 104,064
9:45 AM $ 0.00146
+0.01%
$ 573,819 $ 104,042
9:44 AM $ 0.00146
-0.01%
$ 574,424 $ 104,030
9:43 AM $ 0.00146
+0.00%
$ 574,424 $ 104,002
9:42 AM $ 0.00146
-0.01%
$ 574,424 $ 103,970
9:41 AM $ 0.00146
+0.02%
$ 574,424 $ 103,881
9:40 AM $ 0.00146
-0.07%
$ 574,424 $ 103,810
9:39 AM $ 0.00146
-0.03%
$ 574,982 $ 103,735
9:38 AM $ 0.00146
-0.02%
$ 574,982 $ 103,712
9:37 AM $ 0.00146
-0.07%
$ 574,982 $ 103,716
9:36 AM $ 0.00146
+0.04%
$ 574,982 $ 103,514
9:35 AM $ 0.00146
-0.01%
$ 574,982 $ 103,498
9:34 AM $ 0.00146
+0.05%
$ 575,539 $ 103,495
9:33 AM $ 0.00146
-0.02%
$ 575,539 $ 103,504
9:32 AM $ 0.00146
-0.05%
$ 575,539 $ 103,573
9:31 AM $ 0.00146
+0.05%
$ 575,539 $ 103,601
9:30 AM $ 0.00146
-0.01%
$ 575,539 $ 103,639
9:29 AM $ 0.00146
+0.00%
$ 575,427 $ 103,655
9:28 AM $ 0.00146
+0.00%
$ 575,427 $ 103,680
9:27 AM $ 0.00146
+0.01%
$ 575,427 $ 103,692
9:26 AM $ 0.00146
+0.05%
$ 575,427 $ 103,662
9:25 AM $ 0.00146
+0.01%
$ 575,427 $ 103,676
9:24 AM $ 0.00146
-0.04%
$ 575,130 $ 103,732
9:23 AM $ 0.00146
+0.00%
$ 575,130 $ 103,787
9:22 AM $ 0.00146
-0.33%
$ 575,130 $ 103,805
9:21 AM $ 0.00147
+0.04%
$ 575,130 $ 103,852
9:20 AM $ 0.00146
+0.01%
$ 575,130 $ 103,856
9:19 AM $ 0.00146
-0.06%
$ 577,012 $ 103,895
9:18 AM $ 0.00147
-0.01%
$ 577,012 $ 103,898
9:17 AM $ 0.00147
+0.06%
$ 577,012 $ 103,918
9:16 AM $ 0.00146
+0.03%
$ 577,012 $ 103,821
9:15 AM $ 0.00146
-0.01%
$ 577,012 $ 103,887
9:14 AM $ 0.00146
-0.05%
$ 576,932 $ 103,920
9:13 AM $ 0.00146
+0.00%
$ 576,932 $ 103,911
9:12 AM $ 0.00146
+0.03%
$ 576,932 $ 103,880