Fluence Historical Data

FLT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 1.11
-13.93%
$ -- $ 6.18 million
Apr 4, 2024 $ 1.29
+9.52%
$ -- $ 10.41 million
Apr 3, 2024 $ 1.18
+17.89%
$ -- $ 8.69 million
Apr 2, 2024 $ 1
-66.05%
$ -- $ 8.28 million
Apr 1, 2024 $ 3.24
-35.78%
$ -- $ 81,170
Mar 31, 2024 $ 5.05
-16.47%
$ -- $ 89,856
Mar 30, 2024 $ 6.04
-16.22%
$ -- $ 97,442
Mar 29, 2024 $ 7.21
-59.65%
$ -- $ 185,886
Mar 28, 2024 $ 17.43
-11.62%
$ -- $ 255,193
Mar 27, 2024 $ 18.96
-61.20%
$ -- $ 366,735
Mar 26, 2024 $ 48.86
+54.21%
$ -- $ 815,640
Mar 25, 2024 $ 32.37
-22.17%
$ -- $ 902,441
Mar 24, 2024 $ 41.59
+21.59%
$ -- $ 680,963
Mar 23, 2024 $ 34.05
+3.63%
$ -- $ 455,221
Mar 22, 2024 $ 28.95
-1.74%
$ -- $ 383,679
Mar 21, 2024 $ 29.46
-8.49%
$ -- $ 604,178
Mar 20, 2024 $ 32.19
-5.22%
$ -- $ 872,548
Mar 19, 2024 $ 33.97
+0.00%
$ -- $ 902,395
Mar 18, 2024 $ 33.97
+0.00%
$ -- $ 848,626
Mar 17, 2024 $ 33.97
+58.37%
$ -- $ 481,215
Mar 16, 2024 $ 21.45
+39.58%
$ -- $ 280,389
Mar 15, 2024 $ 15.37
+0.27%
$ -- $ 348,089
Mar 14, 2024 $ 15.32
-5.42%
$ -- $ 326,676
Mar 13, 2024 $ 16.2
-0.25%
$ -- $ 311,799
Mar 12, 2024 $ 16.24
+0.00%
$ -- $ 341,318
Mar 11, 2024 $ 16.24
+0.00%
$ -- $ 338,607
Mar 10, 2024 $ 16.24
+0.00%
$ -- $ 341,837
Mar 9, 2024 $ 16.24
+0.01%
$ -- $ 383,515
Mar 8, 2024 $ 16.24
+0.00%
$ -- $ 399,741
Mar 7, 2024 $ 16.24
+0.00%
$ -- $ 365,973
Mar 6, 2024 $ 16.24
+0.00%
$ -- $ 411,612
Mar 5, 2024 $ 16.24
+1.83%
$ -- $ 394,963
Mar 4, 2024 $ 15.95
+0.00%
$ -- $ 394,918
Download