Fluence Historical Data

FLT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00308
-0.05%
$ 1.05 million $ 87,117
Jul 1, 3 PM $ 0.00308
-0.49%
$ 1.05 million $ 86,324
Jul 1, 2 PM $ 0.00309
-0.02%
$ 1.06 million $ 85,383
Jul 1, 1 PM $ 0.0031
+0.14%
$ 1.06 million $ 85,473
Jul 1, 12 PM $ 0.00309
-1.68%
$ 1.06 million $ 84,710
Jul 1, 11 AM $ 0.00314
-0.18%
$ 1.07 million $ 83,713
Jul 1, 10 AM $ 0.00315
-0.32%
$ 1.08 million $ 83,776
Jul 1, 9 AM $ 0.00316
+0.15%
$ 1.08 million $ 83,640
Jul 1, 8 AM $ 0.00316
-0.96%
$ 1.08 million $ 84,248
Jul 1, 7 AM $ 0.00319
-1.47%
$ 1.09 million $ 84,003
Jul 1, 6 AM $ 0.00323
+0.30%
$ 1.1 million $ 84,193
Jul 1, 5 AM $ 0.00322
-0.54%
$ 1.1 million $ 83,785
Jul 1, 4 AM $ 0.00324
+0.19%
$ 1.11 million $ 83,301
Jul 1, 3 AM $ 0.00324
+0.08%
$ 1.11 million $ 82,693
Jul 1, 2 AM $ 0.00323
-0.22%
$ 1.11 million $ 81,557
Jul 1, 1 AM $ 0.00324
-0.38%
$ 1.11 million $ 81,196
Jul 1, 12 AM $ 0.00325
+0.28%
$ 1.11 million $ 81,676
Jun 30, 11 PM $ 0.00325
-0.04%
$ 1.11 million $ 80,384
Jun 30, 10 PM $ 0.00325
+0.35%
$ 1.11 million $ 80,268
Jun 30, 9 PM $ 0.00324
+0.65%
$ 1.11 million $ 80,530
Jun 30, 8 PM $ 0.00322
-0.80%
$ 1.1 million $ 80,041
Jun 30, 7 PM $ 0.00324
-0.47%
$ 1.11 million $ 78,632
Jun 30, 6 PM $ 0.00326
+0.33%
$ 1.11 million $ 77,470
Jun 30, 5 PM $ 0.00325
-0.82%
$ 1.11 million $ 78,426
Jun 30, 4 PM $ 0.00328
-2.36%
$ 1.12 million $ 77,943
Jun 30, 3 PM $ 0.00336
+0.17%
$ 1.15 million $ 75,906
Jun 30, 2 PM $ 0.00336
-0.77%
$ 1.15 million $ 75,571
Jun 30, 1 PM $ 0.00339
-0.61%
$ 1.16 million $ 77,179
Jun 30, 12 PM $ 0.00341
+0.24%
$ 1.16 million $ 75,804
Jun 30, 11 AM $ 0.0034
+0.09%
$ 1.16 million $ 74,504
Jun 30, 10 AM $ 0.0034
+0.59%
$ 1.16 million $ 74,057
Jun 30, 9 AM $ 0.00338
+0.58%
$ 1.15 million $ 73,668
Jun 30, 8 AM $ 0.00335
-0.23%
$ 1.15 million $ 72,623
Jun 30, 7 AM $ 0.00336
+0.04%
$ 1.15 million $ 72,087
Jun 30, 6 AM $ 0.00336
+0.10%
$ 1.15 million $ 71,685
Jun 30, 5 AM $ 0.00336
-0.05%
$ 1.15 million $ 71,387
Jun 30, 4 AM $ 0.00336
-0.43%
$ 1.15 million $ 70,746
Jun 30, 3 AM $ 0.00337
-0.29%
$ 1.15 million $ 71,103
Jun 30, 2 AM $ 0.00338
-0.66%
$ 1.16 million $ 71,658
Jun 30, 1 AM $ 0.00341
-0.22%
$ 1.16 million $ 72,003
Jun 30, 12 AM $ 0.00341
-0.09%
$ 1.17 million $ 70,646
Jun 29, 11 PM $ 0.00342
-0.73%
$ 1.17 million $ 70,462
Jun 29, 10 PM $ 0.00344
-0.77%
$ 1.18 million $ 69,994
Jun 29, 9 PM $ 0.00347
-0.47%
$ 1.19 million $ 68,382
Jun 29, 8 PM $ 0.00348
+0.08%
$ 1.19 million $ 65,364
Jun 29, 7 PM $ 0.00348
+0.24%
$ 1.19 million $ 65,706
Jun 29, 6 PM $ 0.00347
-0.09%
$ 1.19 million $ 65,503
Jun 29, 5 PM $ 0.00348
+2.79%
$ 1.19 million $ 65,028
Jun 29, 4 PM $ 0.00338
-0.29%
$ 1.16 million $ 61,903
Jun 29, 3 PM $ 0.00339
-1.19%
$ 1.16 million $ 61,925