Coinranking
Fluence Historical Data
FLT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 AM | $0.00393 | +0.56% | ||
| Aug 23, 10 AM | $0.00391 | -0.47% | ||
| Aug 23, 9 AM | $0.00393 | -0.29% | ||
| Aug 23, 8 AM | $0.00394 | +0.12% | ||
| Aug 23, 7 AM | $0.00394 | -0.55% | ||
| Aug 23, 6 AM | $0.00396 | -1.57% | ||
| Aug 23, 5 AM | $0.00402 | +1.27% | ||
| Aug 23, 4 AM | $0.00396 | -1.48% | ||
| Aug 23, 3 AM | $0.00402 | -1.44% | ||
| Aug 23, 2 AM | $0.00408 | -0.27% | ||
| Aug 23, 1 AM | $0.00409 | -0.11% | ||
| Aug 23, 12 AM | $0.0041 | -0.34% | ||
| Aug 22, 11 PM | $0.00411 | -1.57% | ||
| Aug 22, 10 PM | $0.00418 | -2.04% | ||
| Aug 22, 9 PM | $0.00427 | +0.45% | ||
| Aug 22, 8 PM | $0.00425 | +3.71% | ||
| Aug 22, 7 PM | $0.0041 | +1.52% | ||
| Aug 22, 6 PM | $0.00404 | -0.98% | ||
| Aug 22, 5 PM | $0.00408 | -0.91% | ||
| Aug 22, 4 PM | $0.00412 | +0.17% | ||
| Aug 22, 3 PM | $0.00411 | +0.61% | ||
| Aug 22, 2 PM | $0.00408 | +0.65% | ||
| Aug 22, 1 PM | $0.00406 | -0.69% | ||
| Aug 22, 12 PM | $0.00408 | -2.37% | ||
| Aug 22, 11 AM | $0.00418 | -0.07% | ||
| Aug 22, 10 AM | $0.00419 | +0.56% | ||
| Aug 22, 9 AM | $0.00416 | +0.05% | ||
| Aug 22, 8 AM | $0.00415 | -0.77% | ||
| Aug 22, 7 AM | $0.00419 | +0.20% | ||
| Aug 22, 6 AM | $0.00418 | +0.37% | ||
| Aug 22, 5 AM | $0.00416 | -0.61% | ||
| Aug 22, 4 AM | $0.00419 | +0.06% | ||
| Aug 22, 3 AM | $0.00419 | +0.01% | ||
| Aug 22, 2 AM | $0.00418 | -1.27% | ||
| Aug 22, 1 AM | $0.00424 | -0.23% | ||
| Aug 22, 12 AM | $0.00425 | -0.10% | ||
| Aug 21, 11 PM | $0.00425 | -1.14% | ||
| Aug 21, 10 PM | $0.0043 | +1.69% | ||
| Aug 21, 9 PM | $0.00423 | +0.63% | ||
| Aug 21, 8 PM | $0.0042 | +0.13% | ||
| Aug 21, 7 PM | $0.0042 | -1.81% | ||
| Aug 21, 6 PM | $0.00428 | -0.29% | ||
| Aug 21, 5 PM | $0.00429 | -0.73% | ||
| Aug 21, 4 PM | $0.00432 | +1.49% | ||
| Aug 21, 3 PM | $0.00426 | +2.01% | ||
| Aug 21, 2 PM | $0.00417 | -0.66% | ||
| Aug 21, 1 PM | $0.0042 | -1.38% | ||
| Aug 21, 12 PM | $0.00426 | -0.60% | ||
| Aug 21, 11 AM | $0.00429 | -1.25% | ||
| Aug 21, 10 AM | $0.00434 | -0.56% | ||