Fluence Historical Data

FLT Page 16
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00661
-0.17%
$ 1.9 million $ 158,140
10:49 AM $ 0.00662
+0.09%
$ 1.9 million $ 158,163
10:48 AM $ 0.00662
-0.10%
$ 1.9 million $ 158,109
10:47 AM $ 0.00663
+0.06%
$ 1.9 million $ 157,991
10:46 AM $ 0.00663
+0.25%
$ 1.9 million $ 158,027
10:45 AM $ 0.00661
+0.09%
$ 1.9 million $ 157,995
10:44 AM $ 0.0066
-0.10%
$ 1.9 million $ 157,971
10:43 AM $ 0.00661
+0.12%
$ 1.9 million $ 157,971
10:42 AM $ 0.0066
-0.09%
$ 1.9 million $ 158,011
10:41 AM $ 0.00661
+0.06%
$ 1.9 million $ 157,864
10:40 AM $ 0.0066
+0.02%
$ 1.9 million $ 157,835
10:39 AM $ 0.0066
+0.25%
$ 1.9 million $ 157,844
10:38 AM $ 0.00659
-0.03%
$ 1.9 million $ 157,672
10:37 AM $ 0.00659
-0.10%
$ 1.9 million $ 157,684
10:36 AM $ 0.00659
+0.02%
$ 1.9 million $ 157,693
10:35 AM $ 0.00659
-0.01%
$ 1.9 million $ 157,693
10:34 AM $ 0.00659
-0.05%
$ 1.89 million $ 157,593
10:33 AM $ 0.0066
-0.11%
$ 1.89 million $ 157,577
10:32 AM $ 0.0066
+0.19%
$ 1.89 million $ 157,615
10:31 AM $ 0.0066
+0.10%
$ 1.89 million $ 157,588
10:30 AM $ 0.0066
-0.03%
$ 1.89 million $ 157,590
10:29 AM $ 0.0066
-0.12%
$ 1.9 million $ 157,536
10:28 AM $ 0.00661
+0.20%
$ 1.9 million $ 157,580
10:27 AM $ 0.00659
-0.13%
$ 1.9 million $ 157,542
10:26 AM $ 0.0066
-0.21%
$ 1.9 million $ 157,567
10:25 AM $ 0.00661
-0.03%
$ 1.9 million $ 157,545
10:24 AM $ 0.0066
+0.09%
$ 1.9 million $ 157,545
10:23 AM $ 0.0066
-0.04%
$ 1.9 million $ 157,507
10:22 AM $ 0.0066
+0.19%
$ 1.9 million $ 157,620
10:21 AM $ 0.00659
-0.14%
$ 1.9 million $ 157,620
10:20 AM $ 0.0066
-0.21%
$ 1.9 million $ 157,677
10:19 AM $ 0.00661
-0.07%
$ 1.9 million $ 157,644
10:18 AM $ 0.00661
+0.32%
$ 1.9 million $ 157,653
10:17 AM $ 0.00659
+0.10%
$ 1.9 million $ 157,722
10:16 AM $ 0.00659
+0.07%
$ 1.9 million $ 157,748
10:15 AM $ 0.00658
-0.17%
$ 1.9 million $ 157,676
10:14 AM $ 0.0066
-0.33%
$ 1.9 million $ 157,691
10:13 AM $ 0.00662
-0.16%
$ 1.9 million $ 157,691
10:12 AM $ 0.00663
-0.23%
$ 1.9 million $ 157,631
10:11 AM $ 0.00665
+0.03%
$ 1.9 million $ 157,575
10:10 AM $ 0.00664
+0.10%
$ 1.9 million $ 157,589
10:09 AM $ 0.00664
-0.08%
$ 1.91 million $ 157,571
10:08 AM $ 0.00664
+0.04%
$ 1.91 million $ 157,537
10:07 AM $ 0.00664
-0.08%
$ 1.91 million $ 157,445
10:06 AM $ 0.00665
+0.09%
$ 1.91 million $ 157,401
10:05 AM $ 0.00665
-0.08%
$ 1.91 million $ 157,307
10:04 AM $ 0.00665
+0.01%
$ 1.91 million $ 157,307
10:03 AM $ 0.00664
-0.02%
$ 1.91 million $ 157,296
10:02 AM $ 0.00664
+0.08%
$ 1.91 million $ 157,322
10:01 AM $ 0.00663
-0.03%
$ 1.91 million $ 157,360