Fluence Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.00339
-1.19%
$ 1.16 million $ 61,925
Jun 29, 2 PM $ 0.00343
-2.42%
$ 1.17 million $ 61,019
Jun 29, 1 PM $ 0.00352
-0.27%
$ 1.2 million $ 58,782
Jun 29, 12 PM $ 0.00353
-0.09%
$ 1.21 million $ 64,708
Jun 29, 11 AM $ 0.00353
+0.12%
$ 1.21 million $ 65,137
Jun 29, 10 AM $ 0.00353
+0.00%
$ 1.21 million $ 65,233
Jun 29, 9 AM $ 0.00353
-0.06%
$ 1.21 million $ 64,893
Jun 29, 8 AM $ 0.00353
-0.02%
$ 1.21 million $ 64,429
Jun 29, 7 AM $ 0.00353
-0.05%
$ 1.21 million $ 64,863
Jun 29, 6 AM $ 0.00354
+0.17%
$ 1.21 million $ 65,796
Jun 29, 5 AM $ 0.00353
-0.07%
$ 1.21 million $ 65,682
Jun 29, 4 AM $ 0.00353
-0.07%
$ 1.21 million $ 66,099
Jun 29, 3 AM $ 0.00353
+0.17%
$ 1.21 million $ 66,461
Jun 29, 2 AM $ 0.00353
-0.04%
$ 1.21 million $ 64,921
Jun 29, 1 AM $ 0.00353
-0.03%
$ 1.21 million $ 65,853
Jun 29, 12 AM $ 0.00353
+0.16%
$ 1.21 million $ 66,636
Jun 28, 11 PM $ 0.00352
-0.02%
$ 1.2 million $ 66,131
Jun 28, 10 PM $ 0.00352
+0.04%
$ 1.2 million $ 65,550
Jun 28, 9 PM $ 0.00352
-0.19%
$ 1.2 million $ 65,237
Jun 28, 8 PM $ 0.00353
-0.03%
$ 1.21 million $ 65,044
Jun 28, 7 PM $ 0.00353
-0.07%
$ 1.21 million $ 64,457
Jun 28, 6 PM $ 0.00353
-0.10%
$ 1.21 million $ 63,749
Jun 28, 5 PM $ 0.00354
-0.31%
$ 1.21 million $ 63,802
Jun 28, 4 PM $ 0.00355
-0.01%
$ 1.21 million $ 63,240
Jun 28, 3 PM $ 0.00355
-0.02%
$ 1.21 million $ 63,100
Jun 28, 2 PM $ 0.00355
+0.03%
$ 1.21 million $ 64,276
Jun 28, 1 PM $ 0.00355
-0.12%
$ 1.21 million $ 64,314
Jun 28, 12 PM $ 0.00355
-0.40%
$ 1.21 million $ 64,022
Jun 28, 11 AM $ 0.00357
-0.26%
$ 1.22 million $ 63,904
Jun 28, 10 AM $ 0.00357
-0.24%
$ 1.22 million $ 63,152
Jun 28, 9 AM $ 0.00358
-0.04%
$ 1.22 million $ 62,907
Jun 28, 8 AM $ 0.00358
+0.05%
$ 1.22 million $ 63,396
Jun 28, 7 AM $ 0.00358
+0.00%
$ 1.22 million $ 63,724
Jun 28, 6 AM $ 0.00358
+0.00%
$ 1.22 million $ 63,168
Jun 28, 5 AM $ 0.00359
+0.02%
$ 1.23 million $ 63,849
Jun 28, 4 AM $ 0.00358
-0.02%
$ 1.22 million $ 63,476
Jun 28, 3 AM $ 0.00359
-0.06%
$ 1.23 million $ 63,582
Jun 28, 2 AM $ 0.00359
+0.04%
$ 1.23 million $ 64,265
Jun 28, 1 AM $ 0.00359
+0.05%
$ 1.23 million $ 74,976
Jun 28, 12 AM $ 0.00358
+0.00%
$ 1.22 million $ 72,534
Jun 27, 11 PM $ 0.00358
-0.06%
$ 1.22 million $ 74,876
Jun 27, 10 PM $ 0.00359
+0.03%
$ 1.23 million $ 77,680
Jun 27, 9 PM $ 0.00359
-0.01%
$ 1.23 million $ 78,705
Jun 27, 8 PM $ 0.00359
-0.01%
$ 1.23 million $ 79,333
Jun 27, 7 PM $ 0.00359
-0.10%
$ 1.23 million $ 81,856
Jun 27, 6 PM $ 0.00359
-0.14%
$ 1.23 million $ 82,476
Jun 27, 5 PM $ 0.00359
+0.12%
$ 1.23 million $ 82,243
Jun 27, 4 PM $ 0.00359
-0.07%
$ 1.23 million $ 82,688
Jun 27, 3 PM $ 0.00359
+0.02%
$ 1.23 million $ 90,014
Jun 27, 2 PM $ 0.00359
-0.06%
$ 1.23 million $ 89,774