Fluence Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00731
-0.97%
$ 1.73 million $ 101,138
Mar 23, 2 PM $ 0.00739
+0.63%
$ 1.75 million $ 97,657
Mar 23, 1 PM $ 0.00734
+1.81%
$ 1.74 million $ 97,921
Mar 23, 12 PM $ 0.00721
-1.10%
$ 1.71 million $ 93,356
Mar 23, 11 AM $ 0.00729
+2.10%
$ 1.73 million $ 93,763
Mar 23, 10 AM $ 0.00714
-2.22%
$ 1.69 million $ 82,887
Mar 23, 9 AM $ 0.0073
-0.26%
$ 1.73 million $ 82,483
Mar 23, 8 AM $ 0.00732
+0.30%
$ 1.74 million $ 80,131
Mar 23, 7 AM $ 0.0073
+0.28%
$ 1.73 million $ 80,321
Mar 23, 6 AM $ 0.00728
-0.44%
$ 1.73 million $ 82,356
Mar 23, 5 AM $ 0.00731
+0.12%
$ 1.73 million $ 84,018
Mar 23, 4 AM $ 0.0073
+0.40%
$ 1.73 million $ 84,663
Mar 23, 3 AM $ 0.00727
-0.34%
$ 1.72 million $ 84,809
Mar 23, 2 AM $ 0.0073
+0.14%
$ 1.73 million $ 85,237
Mar 23, 1 AM $ 0.00728
+0.00%
$ 1.73 million $ 85,186
Mar 23, 12 AM $ 0.00729
-0.20%
$ 1.73 million $ 85,393
Mar 22, 11 PM $ 0.0073
+0.27%
$ 1.73 million $ 86,471
Mar 22, 10 PM $ 0.00728
+0.22%
$ 1.73 million $ 87,138
Mar 22, 9 PM $ 0.00727
-0.50%
$ 1.72 million $ 88,123
Mar 22, 8 PM $ 0.0073
-1.79%
$ 1.73 million $ 89,883
Mar 22, 7 PM $ 0.00745
+2.57%
$ 1.77 million $ 92,745
Mar 22, 6 PM $ 0.00726
+0.18%
$ 1.72 million $ 91,146
Mar 22, 5 PM $ 0.00725
-0.24%
$ 1.72 million $ 90,425
Mar 22, 4 PM $ 0.00726
-0.32%
$ 1.72 million $ 90,327
Mar 22, 3 PM $ 0.00729
+0.27%
$ 1.73 million $ 90,413
Mar 22, 2 PM $ 0.00727
-1.64%
$ 1.72 million $ 88,569
Mar 22, 1 PM $ 0.00739
-0.02%
$ 1.75 million $ 86,696
Mar 22, 12 PM $ 0.00739
-0.29%
$ 1.75 million $ 86,659
Mar 22, 11 AM $ 0.00741
-0.04%
$ 1.76 million $ 87,061
Mar 22, 10 AM $ 0.00742
-0.21%
$ 1.76 million $ 86,997
Mar 22, 9 AM $ 0.00743
-0.24%
$ 1.76 million $ 86,806
Mar 22, 8 AM $ 0.00745
-0.33%
$ 1.77 million $ 86,448
Mar 22, 7 AM $ 0.00747
+0.30%
$ 1.77 million $ 86,006
Mar 22, 6 AM $ 0.00745
-0.37%
$ 1.77 million $ 84,215
Mar 22, 5 AM $ 0.00748
-0.23%
$ 1.77 million $ 83,030
Mar 22, 4 AM $ 0.0075
+0.05%
$ 1.78 million $ 82,999
Mar 22, 3 AM $ 0.00749
+0.40%
$ 1.78 million $ 83,394
Mar 22, 2 AM $ 0.00746
-0.06%
$ 1.77 million $ 83,094
Mar 22, 1 AM $ 0.00747
+0.36%
$ 1.77 million $ 83,023
Mar 22, 12 AM $ 0.00744
-0.63%
$ 1.76 million $ 84,684
Mar 21, 11 PM $ 0.00749
-0.63%
$ 1.78 million $ 83,687
Mar 21, 10 PM $ 0.00753
-1.00%
$ 1.79 million $ 82,690
Mar 21, 9 PM $ 0.00761
+0.85%
$ 1.8 million $ 82,457
Mar 21, 8 PM $ 0.00755
+1.07%
$ 1.79 million $ 81,188
Mar 21, 7 PM $ 0.00747
+0.18%
$ 1.77 million $ 78,224
Mar 21, 6 PM $ 0.00745
+0.00%
$ 1.77 million $ 78,017
Mar 21, 5 PM $ 0.00745
+0.05%
$ 1.77 million $ 78,276
Mar 21, 4 PM $ 0.00745
-0.02%
$ 1.77 million $ 77,947
Mar 21, 3 PM $ 0.00745
-0.36%
$ 1.77 million $ 78,669
Mar 21, 2 PM $ 0.00748
+0.14%
$ 1.77 million $ 78,546