Fluence Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0066
+0.06%
$ 1.89 million $ 158,374
11:16 AM $ 0.0066
-0.04%
$ 1.89 million $ 158,450
11:15 AM $ 0.0066
+0.05%
$ 1.89 million $ 158,460
11:14 AM $ 0.0066
-0.05%
$ 1.9 million $ 158,382
11:13 AM $ 0.00661
+0.04%
$ 1.9 million $ 158,425
11:12 AM $ 0.0066
+0.02%
$ 1.9 million $ 158,383
11:11 AM $ 0.0066
-0.14%
$ 1.9 million $ 158,449
11:10 AM $ 0.00661
-0.10%
$ 1.9 million $ 158,469
11:09 AM $ 0.00662
+0.02%
$ 1.9 million $ 158,492
11:08 AM $ 0.00661
+0.13%
$ 1.9 million $ 158,492
11:07 AM $ 0.0066
-0.09%
$ 1.9 million $ 158,479
11:06 AM $ 0.00661
-0.19%
$ 1.9 million $ 158,464
11:05 AM $ 0.00662
+0.07%
$ 1.9 million $ 158,434
11:04 AM $ 0.00661
-0.05%
$ 1.9 million $ 158,445
11:03 AM $ 0.00662
-0.03%
$ 1.9 million $ 158,384
11:02 AM $ 0.00662
+0.13%
$ 1.9 million $ 158,395
11:01 AM $ 0.00661
+0.00%
$ 1.9 million $ 158,380
11:00 AM $ 0.00661
-0.01%
$ 1.9 million $ 158,394
10:59 AM $ 0.00661
-0.16%
$ 1.9 million $ 158,334
10:58 AM $ 0.00662
+0.11%
$ 1.9 million $ 158,313
10:57 AM $ 0.00662
+0.04%
$ 1.9 million $ 158,313
10:56 AM $ 0.00661
-0.06%
$ 1.9 million $ 158,295
10:55 AM $ 0.00662
-0.01%
$ 1.9 million $ 158,340
10:54 AM $ 0.00662
+0.22%
$ 1.9 million $ 158,319
10:53 AM $ 0.0066
-0.07%
$ 1.9 million $ 158,368
10:52 AM $ 0.00662
+0.06%
$ 1.9 million $ 158,312
10:51 AM $ 0.00662
+0.11%
$ 1.9 million $ 158,140
10:50 AM $ 0.00661
-0.17%
$ 1.9 million $ 158,140
10:49 AM $ 0.00662
+0.09%
$ 1.9 million $ 158,163
10:48 AM $ 0.00662
-0.10%
$ 1.9 million $ 158,109
10:47 AM $ 0.00663
+0.06%
$ 1.9 million $ 157,991
10:46 AM $ 0.00663
+0.25%
$ 1.9 million $ 158,027
10:45 AM $ 0.00661
+0.09%
$ 1.9 million $ 157,995
10:44 AM $ 0.0066
-0.10%
$ 1.9 million $ 157,971
10:43 AM $ 0.00661
+0.12%
$ 1.9 million $ 157,971
10:42 AM $ 0.0066
-0.09%
$ 1.9 million $ 158,011
10:41 AM $ 0.00661
+0.06%
$ 1.9 million $ 157,864
10:40 AM $ 0.0066
+0.02%
$ 1.9 million $ 157,835
10:39 AM $ 0.0066
+0.25%
$ 1.9 million $ 157,844
10:38 AM $ 0.00659
-0.03%
$ 1.9 million $ 157,672
10:37 AM $ 0.00659
-0.10%
$ 1.9 million $ 157,684
10:36 AM $ 0.00659
+0.02%
$ 1.9 million $ 157,693
10:35 AM $ 0.00659
-0.01%
$ 1.9 million $ 157,693
10:34 AM $ 0.00659
-0.05%
$ 1.89 million $ 157,593
10:33 AM $ 0.0066
-0.11%
$ 1.89 million $ 157,577
10:32 AM $ 0.0066
+0.19%
$ 1.89 million $ 157,615
10:31 AM $ 0.0066
+0.10%
$ 1.89 million $ 157,588
10:30 AM $ 0.0066
-0.03%
$ 1.89 million $ 157,590
10:29 AM $ 0.0066
-0.12%
$ 1.9 million $ 157,536
10:28 AM $ 0.00661
+0.20%
$ 1.9 million $ 157,580