Fluence Historical Data

FLT Page 17
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00146
-0.03%
$ 573,910 $ 104,051
10:23 AM $ 0.00146
+0.00%
$ 573,910 $ 104,083
10:22 AM $ 0.00146
-0.05%
$ 573,910 $ 104,108
10:21 AM $ 0.00146
+0.02%
$ 573,910 $ 104,110
10:20 AM $ 0.00146
+0.01%
$ 573,910 $ 104,141
10:19 AM $ 0.00146
-0.03%
$ 574,105 $ 104,150
10:18 AM $ 0.00146
+0.04%
$ 574,105 $ 104,190
10:17 AM $ 0.00146
+0.03%
$ 574,105 $ 104,230
10:16 AM $ 0.00146
+0.00%
$ 574,105 $ 104,203
10:15 AM $ 0.00146
-0.01%
$ 574,105 $ 104,205
10:14 AM $ 0.00146
+0.05%
$ 573,954 $ 104,204
10:13 AM $ 0.00146
-0.02%
$ 573,954 $ 104,209
10:12 AM $ 0.00146
+0.15%
$ 573,954 $ 104,205
10:11 AM $ 0.00145
-0.04%
$ 573,954 $ 104,199
10:10 AM $ 0.00145
-0.01%
$ 573,954 $ 104,223
10:09 AM $ 0.00145
+0.01%
$ 573,233 $ 104,279
10:08 AM $ 0.00145
+0.02%
$ 573,233 $ 104,278
10:07 AM $ 0.00145
+0.00%
$ 573,233 $ 104,290
10:06 AM $ 0.00145
-0.05%
$ 573,233 $ 104,233
10:05 AM $ 0.00145
-0.06%
$ 573,233 $ 104,228
10:04 AM $ 0.00146
+0.01%
$ 573,536 $ 104,224
10:03 AM $ 0.00146
+0.02%
$ 573,536 $ 104,228
10:02 AM $ 0.00146
-0.22%
$ 573,536 $ 104,225
10:01 AM $ 0.00146
-0.05%
$ 573,536 $ 104,142
10:00 AM $ 0.00146
+0.00%
$ 573,536 $ 104,101
9:59 AM $ 0.00146
+0.04%
$ 574,821 $ 104,069
9:58 AM $ 0.00146
-0.01%
$ 574,821 $ 104,097
9:57 AM $ 0.00146
-0.01%
$ 574,821 $ 104,123
9:56 AM $ 0.00146
+0.00%
$ 574,821 $ 104,141
9:55 AM $ 0.00146
+0.01%
$ 574,821 $ 104,114
9:54 AM $ 0.00146
+0.00%
$ 574,634 $ 104,107
9:53 AM $ 0.00146
-0.04%
$ 574,634 $ 104,104
9:52 AM $ 0.00146
+0.18%
$ 574,634 $ 104,075
9:51 AM $ 0.00146
-0.03%
$ 574,634 $ 104,014
9:50 AM $ 0.00146
+0.00%
$ 574,634 $ 104,006
9:49 AM $ 0.00146
-0.02%
$ 573,819 $ 104,033
9:48 AM $ 0.00146
+0.01%
$ 573,819 $ 104,083
9:47 AM $ 0.00146
-0.08%
$ 573,819 $ 104,122
9:46 AM $ 0.00146
-0.04%
$ 573,819 $ 104,064
9:45 AM $ 0.00146
+0.01%
$ 573,819 $ 104,042
9:44 AM $ 0.00146
-0.01%
$ 574,424 $ 104,030
9:43 AM $ 0.00146
+0.00%
$ 574,424 $ 104,002
9:42 AM $ 0.00146
-0.01%
$ 574,424 $ 103,970
9:41 AM $ 0.00146
+0.02%
$ 574,424 $ 103,881
9:40 AM $ 0.00146
-0.07%
$ 574,424 $ 103,810
9:39 AM $ 0.00146
-0.03%
$ 574,982 $ 103,735
9:38 AM $ 0.00146
-0.02%
$ 574,982 $ 103,712
9:37 AM $ 0.00146
-0.07%
$ 574,982 $ 103,716
9:36 AM $ 0.00146
+0.04%
$ 574,982 $ 103,514
9:35 AM $ 0.00146
-0.01%
$ 574,982 $ 103,498