Fluence Historical Data

FLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00745
-0.36%
$ 1.77 million $ 78,669
Mar 21, 2 PM $ 0.00748
+0.14%
$ 1.77 million $ 78,546
Mar 21, 1 PM $ 0.00747
-0.07%
$ 1.77 million $ 78,649
Mar 21, 12 PM $ 0.00747
+0.17%
$ 1.77 million $ 78,495
Mar 21, 11 AM $ 0.00746
-0.14%
$ 1.77 million $ 77,654
Mar 21, 10 AM $ 0.00747
-0.03%
$ 1.77 million $ 78,737
Mar 21, 9 AM $ 0.00747
-0.07%
$ 1.77 million $ 79,034
Mar 21, 8 AM $ 0.00748
+0.26%
$ 1.77 million $ 80,120
Mar 21, 7 AM $ 0.00746
+0.04%
$ 1.77 million $ 80,266
Mar 21, 6 AM $ 0.00746
+0.36%
$ 1.77 million $ 80,635
Mar 21, 5 AM $ 0.00743
+1.08%
$ 1.76 million $ 80,437
Mar 21, 4 AM $ 0.00735
-0.64%
$ 1.74 million $ 80,218
Mar 21, 3 AM $ 0.0074
+0.34%
$ 1.75 million $ 79,500
Mar 21, 2 AM $ 0.00737
+0.41%
$ 1.75 million $ 80,552
Mar 21, 1 AM $ 0.00734
+0.00%
$ 1.74 million $ 81,681
Mar 21, 12 AM $ 0.00734
-0.12%
$ 1.74 million $ 80,733
Mar 20, 11 PM $ 0.00735
+0.09%
$ 1.74 million $ 82,291
Mar 20, 10 PM $ 0.00734
+0.09%
$ 1.74 million $ 83,228
Mar 20, 9 PM $ 0.00733
+0.40%
$ 1.74 million $ 83,994
Mar 20, 8 PM $ 0.0073
-0.20%
$ 1.73 million $ 84,483
Mar 20, 7 PM $ 0.00732
+0.13%
$ 1.74 million $ 85,710
Mar 20, 6 PM $ 0.00731
-0.12%
$ 1.73 million $ 86,637
Mar 20, 5 PM $ 0.00732
-0.14%
$ 1.74 million $ 87,813
Mar 20, 4 PM $ 0.00733
-0.03%
$ 1.74 million $ 90,398
Mar 20, 3 PM $ 0.00733
+0.20%
$ 1.74 million $ 92,300
Mar 20, 2 PM $ 0.00732
-0.25%
$ 1.74 million $ 94,647
Mar 20, 1 PM $ 0.00734
-0.36%
$ 1.74 million $ 98,930
Mar 20, 12 PM $ 0.00736
+0.13%
$ 1.75 million $ 101,084
Mar 20, 11 AM $ 0.00735
-0.67%
$ 1.75 million $ 102,539
Mar 20, 10 AM $ 0.0074
-0.26%
$ 1.76 million $ 106,952
Mar 20, 9 AM $ 0.00742
+0.11%
$ 1.76 million $ 108,532
Mar 20, 8 AM $ 0.00741
+0.55%
$ 1.76 million $ 108,465
Mar 20, 7 AM $ 0.00737
+0.01%
$ 1.75 million $ 109,894
Mar 20, 6 AM $ 0.00737
-0.47%
$ 1.75 million $ 110,694
Mar 20, 5 AM $ 0.0074
+0.66%
$ 1.76 million $ 112,590
Mar 20, 4 AM $ 0.00735
-0.34%
$ 1.75 million $ 113,077
Mar 20, 3 AM $ 0.00738
+0.32%
$ 1.75 million $ 114,439
Mar 20, 2 AM $ 0.00735
-0.27%
$ 1.75 million $ 114,826
Mar 20, 1 AM $ 0.00737
+0.34%
$ 1.75 million $ 114,510
Mar 20, 12 AM $ 0.00735
-0.03%
$ 1.75 million $ 113,833
Mar 19, 11 PM $ 0.00735
+0.12%
$ 1.75 million $ 113,345
Mar 19, 10 PM $ 0.00734
-0.09%
$ 1.74 million $ 112,836
Mar 19, 9 PM $ 0.00735
-0.08%
$ 1.75 million $ 112,470
Mar 19, 8 PM $ 0.00736
+0.03%
$ 1.75 million $ 111,737
Mar 19, 7 PM $ 0.00735
+0.19%
$ 1.75 million $ 109,725
Mar 19, 6 PM $ 0.00734
-0.08%
$ 1.74 million $ 108,174
Mar 19, 5 PM $ 0.00734
+0.26%
$ 1.74 million $ 106,502
Mar 19, 4 PM $ 0.00733
+0.15%
$ 1.74 million $ 105,048
Mar 19, 3 PM $ 0.00731
+1.09%
$ 1.74 million $ 101,966
Mar 19, 2 PM $ 0.00724
-1.80%
$ 1.72 million $ 99,380