Fluence Historical Data

FLT Page 18
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0066
+0.03%
$ 1.9 million $ 158,977
11:48 AM $ 0.0066
-0.13%
$ 1.9 million $ 158,948
11:47 AM $ 0.00661
+0.03%
$ 1.9 million $ 158,998
11:46 AM $ 0.0066
+0.00%
$ 1.9 million $ 158,971
11:45 AM $ 0.0066
+0.09%
$ 1.9 million $ 158,917
11:44 AM $ 0.0066
-0.16%
$ 1.9 million $ 158,904
11:43 AM $ 0.00661
-0.13%
$ 1.9 million $ 158,849
11:42 AM $ 0.00662
+0.14%
$ 1.9 million $ 158,817
11:41 AM $ 0.00661
-0.11%
$ 1.9 million $ 158,812
11:40 AM $ 0.00661
-0.13%
$ 1.9 million $ 158,786
11:39 AM $ 0.00661
+0.07%
$ 1.9 million $ 158,805
11:38 AM $ 0.00661
+0.10%
$ 1.9 million $ 158,444
11:37 AM $ 0.0066
-0.02%
$ 1.9 million $ 158,465
11:36 AM $ 0.0066
-0.08%
$ 1.9 million $ 158,465
11:35 AM $ 0.0066
+0.12%
$ 1.9 million $ 158,268
11:34 AM $ 0.00659
+0.12%
$ 1.89 million $ 158,237
11:33 AM $ 0.00659
-0.11%
$ 1.89 million $ 158,291
11:32 AM $ 0.00659
+0.27%
$ 1.89 million $ 158,275
11:31 AM $ 0.00658
-0.07%
$ 1.89 million $ 158,268
11:30 AM $ 0.00658
+0.13%
$ 1.89 million $ 158,312
11:29 AM $ 0.00658
-0.03%
$ 1.89 million $ 158,312
11:28 AM $ 0.00658
-0.01%
$ 1.89 million $ 158,273
11:27 AM $ 0.00658
+0.02%
$ 1.89 million $ 158,337
11:26 AM $ 0.00658
-0.06%
$ 1.89 million $ 158,339
11:25 AM $ 0.00658
-0.06%
$ 1.89 million $ 158,342
11:24 AM $ 0.00659
+0.02%
$ 1.89 million $ 158,376
11:23 AM $ 0.00659
-0.25%
$ 1.89 million $ 158,386
11:22 AM $ 0.0066
-0.04%
$ 1.89 million $ 158,358
11:21 AM $ 0.0066
+0.16%
$ 1.89 million $ 158,329
11:20 AM $ 0.00659
-0.13%
$ 1.89 million $ 158,500
11:19 AM $ 0.0066
-0.15%
$ 1.89 million $ 158,391
11:18 AM $ 0.00661
+0.03%
$ 1.89 million $ 158,391
11:17 AM $ 0.0066
+0.06%
$ 1.89 million $ 158,374
11:16 AM $ 0.0066
-0.04%
$ 1.89 million $ 158,450
11:15 AM $ 0.0066
+0.05%
$ 1.89 million $ 158,460
11:14 AM $ 0.0066
-0.05%
$ 1.9 million $ 158,382
11:13 AM $ 0.00661
+0.04%
$ 1.9 million $ 158,425
11:12 AM $ 0.0066
+0.02%
$ 1.9 million $ 158,383
11:11 AM $ 0.0066
-0.14%
$ 1.9 million $ 158,449
11:10 AM $ 0.00661
-0.10%
$ 1.9 million $ 158,469
11:09 AM $ 0.00662
+0.02%
$ 1.9 million $ 158,492
11:08 AM $ 0.00661
+0.13%
$ 1.9 million $ 158,492
11:07 AM $ 0.0066
-0.09%
$ 1.9 million $ 158,479
11:06 AM $ 0.00661
-0.19%
$ 1.9 million $ 158,464
11:05 AM $ 0.00662
+0.07%
$ 1.9 million $ 158,434
11:04 AM $ 0.00661
-0.05%
$ 1.9 million $ 158,445
11:03 AM $ 0.00662
-0.03%
$ 1.9 million $ 158,384
11:02 AM $ 0.00662
+0.13%
$ 1.9 million $ 158,395
11:01 AM $ 0.00661
+0.00%
$ 1.9 million $ 158,380
11:00 AM $ 0.00661
-0.01%
$ 1.9 million $ 158,394