Coinranking
Fluence Historical Data
FLT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2024 | $1.11 | +0.12% | ||
| Apr 5, 2024 | $1.11 | -13.93% | ||
| Apr 4, 2024 | $1.29 | +9.52% | ||
| Apr 3, 2024 | $1.18 | +17.89% | ||
| Apr 2, 2024 | $1 | -66.05% | ||
| Apr 1, 2024 | $3.24 | -35.78% | ||
| Mar 31, 2024 | $5.05 | -16.47% | ||
| Mar 30, 2024 | $6.04 | -16.22% | ||
| Mar 29, 2024 | $7.21 | -59.65% | ||
| Mar 28, 2024 | $17.43 | -11.62% | ||
| Mar 27, 2024 | $18.96 | -61.20% | ||
| Mar 26, 2024 | $48.86 | +54.21% | ||
| Mar 25, 2024 | $32.37 | -22.17% | ||
| Mar 24, 2024 | $41.59 | +21.59% | ||
| Mar 23, 2024 | $34.05 | +3.63% | ||
| Mar 22, 2024 | $28.95 | -1.74% | ||
| Mar 21, 2024 | $29.46 | -8.49% | ||
| Mar 20, 2024 | $32.19 | -5.22% | ||
| Mar 19, 2024 | $33.97 | +0.00% | ||
| Mar 18, 2024 | $33.97 | +0.00% | ||
| Mar 17, 2024 | $33.97 | +58.37% | ||
| Mar 16, 2024 | $21.45 | +39.58% | ||
| Mar 15, 2024 | $15.37 | +0.27% | ||
| Mar 14, 2024 | $15.32 | -5.42% | ||
| Mar 13, 2024 | $16.2 | -0.25% | ||
| Mar 12, 2024 | $16.24 | +0.00% | ||
| Mar 11, 2024 | $16.24 | +0.00% | ||
| Mar 10, 2024 | $16.24 | +0.00% | ||
| Mar 9, 2024 | $16.24 | +0.01% | ||
| Mar 8, 2024 | $16.24 | +0.00% | ||
| Mar 7, 2024 | $16.24 | +0.00% | ||
| Mar 6, 2024 | $16.24 | +0.00% | ||
| Mar 5, 2024 | $16.24 | +1.83% | ||
| Mar 4, 2024 | $15.95 | +0.00% | ||