Fluence Historical Data

FLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00724
-1.80%
$ 1.72 million $ 99,380
Mar 19, 1 PM $ 0.00737
+0.85%
$ 1.75 million $ 97,448
Mar 19, 12 PM $ 0.00731
-0.42%
$ 1.74 million $ 94,410
Mar 19, 11 AM $ 0.00734
-0.31%
$ 1.74 million $ 92,853
Mar 19, 10 AM $ 0.00736
-1.49%
$ 1.75 million $ 93,136
Mar 19, 9 AM $ 0.00747
+1.12%
$ 1.77 million $ 89,003
Mar 19, 8 AM $ 0.00739
-0.65%
$ 1.75 million $ 86,868
Mar 19, 7 AM $ 0.00744
+0.73%
$ 1.77 million $ 85,126
Mar 19, 6 AM $ 0.00738
-0.04%
$ 1.75 million $ 84,087
Mar 19, 5 AM $ 0.00739
+0.25%
$ 1.75 million $ 81,951
Mar 19, 4 AM $ 0.00736
-0.38%
$ 1.75 million $ 80,581
Mar 19, 3 AM $ 0.00739
+0.11%
$ 1.75 million $ 79,140
Mar 19, 2 AM $ 0.00738
+0.36%
$ 1.75 million $ 78,815
Mar 19, 1 AM $ 0.00735
-0.91%
$ 1.75 million $ 78,119
Mar 19, 12 AM $ 0.00742
-0.14%
$ 1.76 million $ 77,772
Mar 18, 11 PM $ 0.00743
+0.32%
$ 1.76 million $ 76,403
Mar 18, 10 PM $ 0.00741
-0.43%
$ 1.76 million $ 74,853
Mar 18, 9 PM $ 0.00744
+1.44%
$ 1.77 million $ 73,427
Mar 18, 8 PM $ 0.00737
-0.29%
$ 1.75 million $ 72,000
Mar 18, 7 PM $ 0.00739
+0.36%
$ 1.76 million $ 72,075
Mar 18, 6 PM $ 0.00737
-1.29%
$ 1.75 million $ 73,123
Mar 18, 5 PM $ 0.00746
-0.31%
$ 1.77 million $ 73,987
Mar 18, 4 PM $ 0.00749
+0.37%
$ 1.78 million $ 73,538
Mar 18, 3 PM $ 0.00746
+0.07%
$ 1.77 million $ 72,526
Mar 18, 2 PM $ 0.00745
-0.67%
$ 1.77 million $ 72,796
Mar 18, 1 PM $ 0.0075
+0.36%
$ 1.78 million $ 71,180
Mar 18, 12 PM $ 0.00746
-0.51%
$ 1.77 million $ 72,330
Mar 18, 11 AM $ 0.00749
-0.31%
$ 1.78 million $ 71,542
Mar 18, 10 AM $ 0.00752
+0.14%
$ 1.79 million $ 68,152
Mar 18, 9 AM $ 0.00751
+0.14%
$ 1.78 million $ 67,656
Mar 18, 8 AM $ 0.0075
+0.17%
$ 1.78 million $ 67,578
Mar 18, 7 AM $ 0.00748
-0.52%
$ 1.78 million $ 67,929
Mar 18, 6 AM $ 0.00752
-0.91%
$ 1.79 million $ 66,989
Mar 18, 5 AM $ 0.00759
-0.10%
$ 1.8 million $ 67,473
Mar 18, 4 AM $ 0.0076
+0.03%
$ 1.8 million $ 68,096
Mar 18, 3 AM $ 0.0076
+0.20%
$ 1.8 million $ 67,562
Mar 18, 2 AM $ 0.00759
+0.05%
$ 1.8 million $ 71,156
Mar 18, 1 AM $ 0.00759
-0.15%
$ 1.8 million $ 70,843
Mar 18, 12 AM $ 0.0076
+0.03%
$ 1.8 million $ 69,509
Mar 17, 11 PM $ 0.00759
-0.64%
$ 1.8 million $ 69,932
Mar 17, 10 PM $ 0.00764
+0.20%
$ 1.82 million $ 70,517
Mar 17, 9 PM $ 0.00763
+0.01%
$ 1.81 million $ 76,289
Mar 17, 8 PM $ 0.00763
-0.51%
$ 1.81 million $ 77,357
Mar 17, 7 PM $ 0.00767
+0.66%
$ 1.82 million $ 78,612
Mar 17, 6 PM $ 0.00762
-0.31%
$ 1.81 million $ 77,911
Mar 17, 5 PM $ 0.00764
-0.28%
$ 1.81 million $ 78,542
Mar 17, 4 PM $ 0.00766
-0.15%
$ 1.82 million $ 81,923
Mar 17, 3 PM $ 0.00767
+0.08%
$ 1.82 million $ 84,818
Mar 17, 2 PM $ 0.00767
+0.33%
$ 1.82 million $ 93,203
Mar 17, 1 PM $ 0.00764
-0.04%
$ 1.81 million $ 99,500