Fluence Historical Data

FLT Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00441
+0.10%
$ 1.31 million $ 87,548
5:39 PM $ 0.0044
-0.10%
$ 1.31 million $ 87,446
5:38 PM $ 0.00441
-0.12%
$ 1.31 million $ 87,434
5:37 PM $ 0.00441
+0.04%
$ 1.31 million $ 87,328
5:36 PM $ 0.00441
-0.01%
$ 1.31 million $ 87,337
5:35 PM $ 0.00441
+0.02%
$ 1.31 million $ 87,337
5:34 PM $ 0.00441
+0.08%
$ 1.31 million $ 87,306
5:33 PM $ 0.00441
-0.03%
$ 1.31 million $ 87,366
5:32 PM $ 0.00441
-0.14%
$ 1.31 million $ 87,358
5:31 PM $ 0.00442
+0.33%
$ 1.31 million $ 87,358
5:30 PM $ 0.0044
-0.24%
$ 1.31 million $ 87,372
5:29 PM $ 0.00441
-0.05%
$ 1.31 million $ 87,355
5:28 PM $ 0.00441
+0.19%
$ 1.31 million $ 87,381
5:27 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,407
5:26 PM $ 0.00441
-0.18%
$ 1.31 million $ 87,403
5:25 PM $ 0.00441
+0.19%
$ 1.31 million $ 87,387
5:24 PM $ 0.00441
+0.02%
$ 1.31 million $ 87,402
5:23 PM $ 0.0044
+0.00%
$ 1.31 million $ 87,402
5:22 PM $ 0.00441
+0.14%
$ 1.31 million $ 87,405
5:21 PM $ 0.0044
+0.04%
$ 1.31 million $ 87,415
5:20 PM $ 0.0044
-0.26%
$ 1.31 million $ 87,435
5:19 PM $ 0.00441
+0.13%
$ 1.31 million $ 87,499
5:18 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,563
5:17 PM $ 0.00441
-0.20%
$ 1.31 million $ 87,602
5:16 PM $ 0.00442
+0.03%
$ 1.31 million $ 87,597
5:15 PM $ 0.00442
+0.08%
$ 1.31 million $ 87,623
5:14 PM $ 0.00441
+0.15%
$ 1.31 million $ 87,613
5:13 PM $ 0.00441
-0.09%
$ 1.31 million $ 87,613
5:12 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,606
5:11 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,635
5:10 PM $ 0.00442
-0.04%
$ 1.31 million $ 87,627
5:09 PM $ 0.00442
+0.31%
$ 1.31 million $ 87,584
5:08 PM $ 0.00441
-0.08%
$ 1.31 million $ 87,565
5:07 PM $ 0.00441
-0.18%
$ 1.31 million $ 87,599
5:06 PM $ 0.00442
+0.14%
$ 1.31 million $ 87,679
5:05 PM $ 0.00441
+0.13%
$ 1.31 million $ 87,711
5:04 PM $ 0.00441
-0.24%
$ 1.31 million $ 87,786
5:03 PM $ 0.00442
-0.11%
$ 1.31 million $ 87,744
5:02 PM $ 0.00442
+0.00%
$ 1.31 million $ 87,744
5:01 PM $ 0.00442
+0.05%
$ 1.31 million $ 87,753
5:00 PM $ 0.00442
+0.11%
$ 1.31 million $ 87,776
4:59 PM $ 0.00442
+0.07%
$ 1.31 million $ 87,611
4:58 PM $ 0.00441
-0.22%
$ 1.31 million $ 87,586
4:57 PM $ 0.00442
+0.08%
$ 1.31 million $ 87,561
4:56 PM $ 0.00442
+0.21%
$ 1.31 million $ 87,499
4:55 PM $ 0.00441
-0.12%
$ 1.31 million $ 87,499
4:54 PM $ 0.00442
+0.09%
$ 1.31 million $ 87,418
4:53 PM $ 0.00441
+0.00%
$ 1.31 million $ 87,433
4:52 PM $ 0.00441
-0.18%
$ 1.31 million $ 87,459
4:51 PM $ 0.00442
-0.05%
$ 1.31 million $ 87,457