Fluence Historical Data

FLT Page 19
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00661
+0.25%
$ 1.9 million $ 158,849
12:07 PM $ 0.00659
-0.36%
$ 1.9 million $ 159,023
12:06 PM $ 0.00661
-0.11%
$ 1.9 million $ 158,987
12:05 PM $ 0.00661
+0.03%
$ 1.9 million $ 158,970
12:04 PM $ 0.00661
+0.20%
$ 1.9 million $ 159,038
12:03 PM $ 0.00661
+0.10%
$ 1.9 million $ 159,002
12:02 PM $ 0.00661
+0.14%
$ 1.9 million $ 159,002
12:01 PM $ 0.00661
-0.12%
$ 1.9 million $ 158,985
12:00 PM $ 0.00661
+0.06%
$ 1.9 million $ 158,962
11:59 AM $ 0.00661
+0.13%
$ 1.9 million $ 159,023
11:58 AM $ 0.0066
+0.00%
$ 1.9 million $ 158,983
11:57 AM $ 0.0066
-0.17%
$ 1.9 million $ 159,001
11:56 AM $ 0.00661
+0.04%
$ 1.9 million $ 158,992
11:55 AM $ 0.0066
+0.15%
$ 1.9 million $ 158,893
11:54 AM $ 0.0066
-0.22%
$ 1.9 million $ 158,909
11:53 AM $ 0.00661
-0.14%
$ 1.9 million $ 158,945
11:52 AM $ 0.00662
-0.04%
$ 1.9 million $ 158,934
11:51 AM $ 0.00662
+0.14%
$ 1.9 million $ 158,930
11:50 AM $ 0.00661
+0.14%
$ 1.9 million $ 158,977
11:49 AM $ 0.0066
+0.03%
$ 1.9 million $ 158,977
11:48 AM $ 0.0066
-0.13%
$ 1.9 million $ 158,948
11:47 AM $ 0.00661
+0.03%
$ 1.9 million $ 158,998
11:46 AM $ 0.0066
+0.00%
$ 1.9 million $ 158,971
11:45 AM $ 0.0066
+0.09%
$ 1.9 million $ 158,917
11:44 AM $ 0.0066
-0.16%
$ 1.9 million $ 158,904
11:43 AM $ 0.00661
-0.13%
$ 1.9 million $ 158,849
11:42 AM $ 0.00662
+0.14%
$ 1.9 million $ 158,817
11:41 AM $ 0.00661
-0.11%
$ 1.9 million $ 158,812
11:40 AM $ 0.00661
-0.13%
$ 1.9 million $ 158,786
11:39 AM $ 0.00661
+0.07%
$ 1.9 million $ 158,805
11:38 AM $ 0.00661
+0.10%
$ 1.9 million $ 158,444
11:37 AM $ 0.0066
-0.02%
$ 1.9 million $ 158,465
11:36 AM $ 0.0066
-0.08%
$ 1.9 million $ 158,465
11:35 AM $ 0.0066
+0.12%
$ 1.9 million $ 158,268
11:34 AM $ 0.00659
+0.12%
$ 1.89 million $ 158,237
11:33 AM $ 0.00659
-0.11%
$ 1.89 million $ 158,291
11:32 AM $ 0.00659
+0.27%
$ 1.89 million $ 158,275
11:31 AM $ 0.00658
-0.07%
$ 1.89 million $ 158,268
11:30 AM $ 0.00658
+0.13%
$ 1.89 million $ 158,312
11:29 AM $ 0.00658
-0.03%
$ 1.89 million $ 158,312
11:28 AM $ 0.00658
-0.01%
$ 1.89 million $ 158,273
11:27 AM $ 0.00658
+0.02%
$ 1.89 million $ 158,337
11:26 AM $ 0.00658
-0.06%
$ 1.89 million $ 158,339
11:25 AM $ 0.00658
-0.06%
$ 1.89 million $ 158,342
11:24 AM $ 0.00659
+0.02%
$ 1.89 million $ 158,376
11:23 AM $ 0.00659
-0.25%
$ 1.89 million $ 158,386
11:22 AM $ 0.0066
-0.04%
$ 1.89 million $ 158,358
11:21 AM $ 0.0066
+0.16%
$ 1.89 million $ 158,329
11:20 AM $ 0.00659
-0.13%
$ 1.89 million $ 158,500
11:19 AM $ 0.0066
-0.15%
$ 1.89 million $ 158,391