Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00636
-0.44%
$ 1.83 million $ 171,689
Apr 23, 2 AM $ 0.00639
+0.52%
$ 1.84 million $ 173,160
Apr 23, 1 AM $ 0.00636
+0.08%
$ 1.83 million $ 173,784
Apr 23, 12 AM $ 0.00635
-0.93%
$ 1.82 million $ 172,451
Apr 22, 11 PM $ 0.00641
+1.08%
$ 1.84 million $ 170,766
Apr 22, 10 PM $ 0.00634
-0.94%
$ 1.82 million $ 169,828
Apr 22, 9 PM $ 0.00641
+0.22%
$ 1.84 million $ 168,152
Apr 22, 8 PM $ 0.00639
+0.18%
$ 1.84 million $ 170,456
Apr 22, 7 PM $ 0.00638
-0.20%
$ 1.83 million $ 173,675
Apr 22, 6 PM $ 0.00639
-0.09%
$ 1.84 million $ 174,826
Apr 22, 5 PM $ 0.0064
+0.24%
$ 1.84 million $ 176,052
Apr 22, 4 PM $ 0.00638
-0.44%
$ 1.83 million $ 175,631
Apr 22, 3 PM $ 0.00641
+0.24%
$ 1.84 million $ 177,582
Apr 22, 2 PM $ 0.00639
+0.60%
$ 1.84 million $ 175,625
Apr 22, 1 PM $ 0.00636
-2.08%
$ 1.83 million $ 174,342
Apr 22, 12 PM $ 0.0065
-3.53%
$ 1.87 million $ 167,811
Apr 22, 11 AM $ 0.00673
+0.32%
$ 1.93 million $ 166,493
Apr 22, 10 AM $ 0.00671
+0.88%
$ 1.93 million $ 167,643
Apr 22, 9 AM $ 0.00665
+1.21%
$ 1.91 million $ 168,235
Apr 22, 8 AM $ 0.00657
-1.02%
$ 1.89 million $ 170,549
Apr 22, 7 AM $ 0.00664
-0.11%
$ 1.91 million $ 172,149
Apr 22, 6 AM $ 0.00665
+0.03%
$ 1.91 million $ 174,858
Apr 22, 5 AM $ 0.00665
-0.35%
$ 1.91 million $ 176,957
Apr 22, 4 AM $ 0.00667
+1.80%
$ 1.92 million $ 175,569
Apr 22, 3 AM $ 0.00655
+2.60%
$ 1.88 million $ 185,908
Apr 22, 2 AM $ 0.00639
+0.59%
$ 1.83 million $ 193,817
Apr 22, 1 AM $ 0.00634
-0.06%
$ 1.82 million $ 197,553
Apr 22, 12 AM $ 0.00635
+0.04%
$ 1.82 million $ 203,288
Apr 21, 11 PM $ 0.00634
+0.30%
$ 1.82 million $ 210,971
Apr 21, 10 PM $ 0.00633
+0.03%
$ 1.82 million $ 217,131
Apr 21, 9 PM $ 0.00632
-0.11%
$ 1.82 million $ 224,147
Apr 21, 8 PM $ 0.00633
-0.40%
$ 1.82 million $ 232,950
Apr 21, 7 PM $ 0.00636
+0.69%
$ 1.83 million $ 236,619
Apr 21, 6 PM $ 0.00631
-0.75%
$ 1.81 million $ 247,809
Apr 21, 5 PM $ 0.00636
+0.49%
$ 1.83 million $ 252,490
Apr 21, 4 PM $ 0.00633
+0.16%
$ 1.82 million $ 254,975
Apr 21, 3 PM $ 0.00632
-0.43%
$ 1.82 million $ 257,521
Apr 21, 2 PM $ 0.00635
+0.24%
$ 1.82 million $ 260,687
Apr 21, 1 PM $ 0.00633
+0.18%
$ 1.82 million $ 262,964
Apr 21, 12 PM $ 0.00632
-1.17%
$ 1.82 million $ 260,345
Apr 21, 11 AM $ 0.0064
-3.00%
$ 1.84 million $ 260,217
Apr 21, 10 AM $ 0.00659
+0.84%
$ 1.89 million $ 257,523
Apr 21, 9 AM $ 0.00654
+1.94%
$ 1.88 million $ 252,041
Apr 21, 8 AM $ 0.00641
-0.09%
$ 1.84 million $ 247,600
Apr 21, 7 AM $ 0.00642
-0.39%
$ 1.84 million $ 244,450
Apr 21, 6 AM $ 0.00645
+1.14%
$ 1.85 million $ 240,435
Apr 21, 5 AM $ 0.00637
-1.00%
$ 1.83 million $ 236,478
Apr 21, 4 AM $ 0.00644
-1.54%
$ 1.85 million $ 234,590
Apr 21, 3 AM $ 0.00654
+0.93%
$ 1.88 million $ 223,937
Apr 21, 2 AM $ 0.00648
-1.13%
$ 1.86 million $ 212,385