Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.00545
-0.01%
$2.16 million $1.11 million
Sep 21, 1 AM $0.00545
+0.23%
$2.16 million $1.15 million
Sep 21, 12 AM $0.00544
-0.07%
$2.16 million $1.22 million
Sep 20, 11 PM $0.00544
-0.30%
$2.16 million $1.28 million
Sep 20, 10 PM $0.00546
+0.79%
$2.16 million $1.34 million
Sep 20, 9 PM $0.00541
-1.42%
$2.15 million $1.42 million
Sep 20, 8 PM $0.00549
-0.58%
$2.18 million $1.48 million
Sep 20, 7 PM $0.00552
-1.35%
$2.19 million $1.52 million
Sep 20, 6 PM $0.0056
-4.55%
$2.22 million $1.55 million
Sep 20, 5 PM $0.00587
+0.38%
$2.33 million $1.55 million
Sep 20, 4 PM $0.00584
+1.44%
$2.32 million $1.58 million
Sep 20, 3 PM $0.00576
-0.44%
$2.29 million $1.56 million
Sep 20, 2 PM $0.00579
+0.21%
$2.3 million $1.53 million
Sep 20, 1 PM $0.00577
+0.96%
$2.29 million $1.55 million
Sep 20, 12 PM $0.00572
+0.00%
$2.27 million $1.55 million
Sep 20, 11 AM $0.00572
-1.01%
$2.27 million $1.6 million
Sep 20, 10 AM $0.00578
+2.09%
$2.29 million $1.66 million
Sep 20, 9 AM $0.00566
-0.42%
$2.24 million $1.65 million
Sep 20, 8 AM $0.00568
-0.58%
$2.25 million $1.63 million
Sep 20, 7 AM $0.00572
+0.19%
$2.27 million $1.63 million
Sep 20, 6 AM $0.00571
-0.22%
$2.26 million $1.6 million
Sep 20, 5 AM $0.00572
-0.68%
$2.27 million $1.57 million
Sep 20, 4 AM $0.00576
-0.19%
$2.28 million $1.61 million
Sep 20, 3 AM $0.00577
-1.37%
$2.29 million $1.58 million
Sep 20, 2 AM $0.00585
-2.25%
$2.32 million $1.51 million
Sep 20, 1 AM $0.00598
-0.02%
$2.37 million $1.47 million
Sep 20, 12 AM $0.00598
+0.47%
$2.37 million $1.42 million
Sep 19, 11 PM $0.00596
-0.40%
$2.36 million $1.35 million
Sep 19, 10 PM $0.00598
+1.08%
$2.37 million $1.28 million
Sep 19, 9 PM $0.00592
-1.39%
$2.35 million $1.21 million
Sep 19, 8 PM $0.006
+1.81%
$2.38 million $1.16 million
Sep 19, 7 PM $0.00589
-0.65%
$2.34 million $1.14 million
Sep 19, 6 PM $0.00593
-0.17%
$2.35 million $1.12 million
Sep 19, 5 PM $0.00594
+1.67%
$2.36 million $1.13 million
Sep 19, 4 PM $0.00584
+2.27%
$2.32 million $1.1 million
Sep 19, 3 PM $0.00571
+0.21%
$2.27 million $1.12 million
Sep 19, 2 PM $0.0057
-0.08%
$2.26 million $1.11 million
Sep 19, 1 PM $0.00571
+1.58%
$2.26 million $1.09 million
Sep 19, 12 PM $0.00562
+1.70%
$2.23 million $1.07 million
Sep 19, 11 AM $0.00552
+3.00%
$2.19 million $1.04 million
Sep 19, 10 AM $0.00536
+1.53%
$2.13 million $1.02 million
Sep 19, 9 AM $0.00528
-0.55%
$2.1 million $1.01 million
Sep 19, 8 AM $0.00531
-0.58%
$2.11 million $1.01 million
Sep 19, 7 AM $0.00534
-0.13%
$2.12 million $996,290
Sep 19, 6 AM $0.00535
-0.46%
$2.12 million $1.01 million
Sep 19, 5 AM $0.00537
+1.26%
$2.13 million $1.04 million
Sep 19, 4 AM $0.00531
+0.48%
$2.1 million $1.02 million
Sep 19, 3 AM $0.00528
+1.78%
$2.09 million $980,106
Sep 19, 2 AM $0.00519
+0.01%
$2.06 million $1.06 million
Sep 19, 1 AM $0.00519
+0.38%
$2.06 million $1.12 million