Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.00178
+1.03%
$ 699,437 $ 225,230
Jul 30, 5 AM $ 0.00176
-0.09%
$ 692,137 $ 234,733
Jul 30, 4 AM $ 0.00176
-1.22%
$ 692,906 $ 252,601
Jul 30, 3 AM $ 0.00178
+1.11%
$ 701,492 $ 272,929
Jul 30, 2 AM $ 0.00176
-1.12%
$ 693,810 $ 280,466
Jul 30, 1 AM $ 0.00178
-0.93%
$ 701,704 $ 289,175
Jul 30, 12 AM $ 0.0018
-0.10%
$ 708,292 $ 301,384
Jul 29, 11 PM $ 0.0018
+0.29%
$ 709,006 $ 303,795
Jul 29, 10 PM $ 0.00179
-4.56%
$ 706,978 $ 311,142
Jul 29, 9 PM $ 0.00188
-1.50%
$ 740,750 $ 312,323
Jul 29, 8 PM $ 0.00191
+7.23%
$ 752,066 $ 319,403
Jul 29, 7 PM $ 0.00178
-0.67%
$ 701,353 $ 329,428
Jul 29, 6 PM $ 0.00179
-0.06%
$ 706,109 $ 374,358
Jul 29, 5 PM $ 0.00179
-0.95%
$ 706,062 $ 436,490
Jul 29, 4 PM $ 0.00181
-8.53%
$ 712,861 $ 488,740
Jul 29, 3 PM $ 0.00198
+0.12%
$ 779,328 $ 458,584
Jul 29, 2 PM $ 0.00198
-2.59%
$ 778,268 $ 518,113
Jul 29, 1 PM $ 0.002
-8.61%
$ 786,397 $ 539,197
Jul 29, 12 PM $ 0.00218
-3.73%
$ 860,462 $ 545,742
Jul 29, 11 AM $ 0.00229
-1.39%
$ 903,238 $ 547,021
Jul 29, 10 AM $ 0.00233
+19.62%
$ 917,486 $ 556,152
Jul 29, 9 AM $ 0.00195
-1.99%
$ 767,031 $ 557,939
Jul 29, 8 AM $ 0.00199
-5.25%
$ 782,598 $ 551,361
Jul 29, 7 AM $ 0.0021
+2.36%
$ 825,929 $ 542,473
Jul 29, 6 AM $ 0.00206
+3.11%
$ 813,307 $ 537,143
Jul 29, 5 AM $ 0.00202
-3.75%
$ 795,199 $ 527,790
Jul 29, 4 AM $ 0.00209
+4.89%
$ 824,981 $ 511,334
Jul 29, 3 AM $ 0.00209
+10.58%
$ 823,503 $ 350,607
Jul 29, 2 AM $ 0.00189
-2.98%
$ 745,220 $ 485,603
Jul 29, 1 AM $ 0.00195
+7.38%
$ 768,130 $ 479,614
Jul 29, 12 AM $ 0.0018
-2.64%
$ 709,218 $ 467,627
Jul 28, 11 PM $ 0.00185
+3.49%
$ 727,977 $ 465,849
Jul 28, 10 PM $ 0.00179
-1.63%
$ 703,419 $ 459,104
Jul 28, 9 PM $ 0.00182
-0.75%
$ 716,485 $ 456,545
Jul 28, 8 PM $ 0.00183
-4.07%
$ 721,882 $ 448,945
Jul 28, 7 PM $ 0.00191
-15.52%
$ 752,546 $ 434,767
Jul 28, 6 PM $ 0.00226
+2.47%
$ 890,821 $ 395,072
Jul 28, 5 PM $ 0.00221
+7.96%
$ 869,331 $ 320,881
Jul 28, 4 PM $ 0.00206
+15.39%
$ 810,246 $ 263,042
Jul 28, 3 PM $ 0.0018
+2.00%
$ 708,268 $ 257,273
Jul 28, 2 PM $ 0.00176
+6.81%
$ 694,362 $ 239,547
Jul 28, 1 PM $ 0.00164
-1.17%
$ 645,958 $ 196,083
Jul 28, 12 PM $ 0.00166
+10.57%
$ 652,635 $ 179,728
Jul 28, 11 AM $ 0.0015
+6.00%
$ 590,245 $ 148,875
Jul 28, 10 AM $ 0.00141
+16.89%
$ 556,989 $ 116,540
Jul 28, 9 AM $ 0.00121
-0.53%
$ 476,513 $ 107,597
Jul 28, 8 AM $ 0.00122
-0.52%
$ 479,050 $ 108,198
Jul 28, 7 AM $ 0.00122
-0.57%
$ 481,565 $ 107,804
Jul 28, 6 AM $ 0.00123
+0.47%
$ 484,350 $ 107,709
Jul 28, 5 AM $ 0.00122
-0.76%
$ 482,106 $ 107,148