Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.00448
+1.21%
$ 1.33 million $ 145,391
Jun 13, 1 AM $ 0.00442
+0.14%
$ 1.31 million $ 135,936
Jun 13, 12 AM $ 0.00442
+0.47%
$ 1.31 million $ 135,000
Jun 12, 11 PM $ 0.0044
+0.29%
$ 1.3 million $ 134,411
Jun 12, 10 PM $ 0.00438
-0.50%
$ 1.3 million $ 133,852
Jun 12, 9 PM $ 0.00441
-0.60%
$ 1.31 million $ 135,835
Jun 12, 8 PM $ 0.00443
-0.49%
$ 1.31 million $ 136,600
Jun 12, 7 PM $ 0.00445
+0.99%
$ 1.32 million $ 130,472
Jun 12, 6 PM $ 0.00441
-0.07%
$ 1.31 million $ 124,706
Jun 12, 5 PM $ 0.00441
+0.84%
$ 1.31 million $ 123,888
Jun 12, 4 PM $ 0.00438
+1.40%
$ 1.3 million $ 115,776
Jun 12, 3 PM $ 0.00432
+0.07%
$ 1.28 million $ 113,729
Jun 12, 2 PM $ 0.00431
-0.66%
$ 1.28 million $ 112,611
Jun 12, 1 PM $ 0.00434
-0.64%
$ 1.29 million $ 106,729
Jun 12, 12 PM $ 0.00437
+1.50%
$ 1.3 million $ 102,459
Jun 12, 11 AM $ 0.00431
+0.04%
$ 1.28 million $ 99,881
Jun 12, 10 AM $ 0.0043
+0.83%
$ 1.28 million $ 97,704
Jun 12, 9 AM $ 0.00427
-1.66%
$ 1.27 million $ 96,100
Jun 12, 8 AM $ 0.00434
+1.41%
$ 1.29 million $ 93,939
Jun 12, 7 AM $ 0.00428
+0.44%
$ 1.27 million $ 92,315
Jun 12, 6 AM $ 0.00426
-0.61%
$ 1.26 million $ 92,602
Jun 12, 5 AM $ 0.00429
-0.74%
$ 1.27 million $ 91,245
Jun 12, 4 AM $ 0.00432
+1.12%
$ 1.28 million $ 89,713
Jun 12, 3 AM $ 0.00427
-1.02%
$ 1.27 million $ 87,532
Jun 12, 2 AM $ 0.00432
+0.01%
$ 1.28 million $ 87,621
Jun 12, 1 AM $ 0.00432
+0.64%
$ 1.28 million $ 87,853
Jun 12, 12 AM $ 0.00429
-0.07%
$ 1.27 million $ 70,597
Jun 11, 11 PM $ 0.00429
+0.05%
$ 1.27 million $ 88,261
Jun 11, 10 PM $ 0.00429
+0.54%
$ 1.27 million $ 88,329
Jun 11, 9 PM $ 0.00426
+0.06%
$ 1.26 million $ 84,334
Jun 11, 8 PM $ 0.00426
+0.30%
$ 1.26 million $ 82,742
Jun 11, 7 PM $ 0.00424
-0.20%
$ 1.26 million $ 84,579
Jun 11, 6 PM $ 0.00425
+0.40%
$ 1.26 million $ 84,045
Jun 11, 5 PM $ 0.00423
+0.76%
$ 1.25 million $ 81,682
Jun 11, 4 PM $ 0.0042
+0.42%
$ 1.25 million $ 80,696
Jun 11, 3 PM $ 0.00418
-0.32%
$ 1.24 million $ 81,241
Jun 11, 2 PM $ 0.0042
-0.01%
$ 1.24 million $ 81,565
Jun 11, 1 PM $ 0.0042
+0.01%
$ 1.24 million $ 83,461
Jun 11, 12 PM $ 0.0042
+0.06%
$ 1.24 million $ 84,371
Jun 11, 11 AM $ 0.0042
-0.02%
$ 1.24 million $ 87,708
Jun 11, 10 AM $ 0.0042
-0.09%
$ 1.24 million $ 92,535
Jun 11, 9 AM $ 0.0042
-0.02%
$ 1.24 million $ 97,417
Jun 11, 8 AM $ 0.0042
+0.18%
$ 1.24 million $ 101,784
Jun 11, 7 AM $ 0.00419
+0.00%
$ 1.24 million $ 101,598
Jun 11, 6 AM $ 0.00419
-0.13%
$ 1.24 million $ 102,166
Jun 11, 5 AM $ 0.0042
-0.21%
$ 1.24 million $ 103,773
Jun 11, 4 AM $ 0.00421
+0.31%
$ 1.25 million $ 104,436
Jun 11, 3 AM $ 0.00419
-0.20%
$ 1.24 million $ 104,181
Jun 11, 2 AM $ 0.0042
+0.59%
$ 1.25 million $ 103,538
Jun 11, 1 AM $ 0.00418
-0.10%
$ 1.24 million $ 103,294